We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,669.50 | 2,669.00 | 2,670.50 | -10.50 | -0.39 % | 464,972 | 11:32:14 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,697.00 | 10.00 | 0.37 % | 59,029 | 11:31:00 |
AHT | Ashtead | 5,808.00 | 5,806.00 | 5,808.00 | 36.00 | 0.62 % | 195,156 | 11:32:17 |
AZN | Astrazeneca | 12,354.00 | 12,356.00 | 12,358.00 | 236.00 | 1.95 % | 363,244 | 11:32:14 |
BARC | Barclays | 211.90 | 211.90 | 211.95 | 1.55 | 0.74 % | 11,222,719 | 11:31:03 |
BATS | British American Tobacco | 2,395.00 | 2,395.00 | 2,396.00 | 8.00 | 0.34 % | 486,498 | 11:28:20 |
BHP | Bhp | 2,282.00 | 2,279.00 | 2,282.00 | -12.00 | -0.52 % | 182,510 | 11:31:00 |
BNC | Banco Santander | 410.00 | 409.50 | 410.00 | 6.00 | 1.49 % | 237,057 | 11:29:57 |
BP. | Bp | 497.15 | 497.15 | 497.25 | -6.55 | -1.30 % | 13,551,045 | 11:32:13 |
CNA | Centrica | 133.45 | 133.40 | 133.45 | 2.30 | 1.75 % | 4,539,586 | 11:32:05 |
CPG | Compass | 2,282.00 | 2,282.00 | 2,283.00 | 9.00 | 0.40 % | 546,106 | 11:32:05 |
CRH | Crh | 6,460.00 | 6,456.00 | 6,460.00 | 32.00 | 0.50 % | 61,818 | 11:32:11 |
DGE | Diageo | 2,807.00 | 2,807.00 | 2,807.50 | 51.50 | 1.87 % | 556,146 | 11:31:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,398.00 | 3,397.00 | 3,399.00 | 15.00 | 0.44 % | 132,043 | 11:29:24 |
FERG | Ferguson | 17,680.00 | 17,675.00 | 17,690.00 | 145.00 | 0.83 % | 2,814 | 11:31:49 |
FLTR | Flutter Entertainment | 16,020.00 | 16,020.00 | 16,025.00 | -180.00 | -1.11 % | 71,023 | 11:31:01 |
GLEN | Glencore | 460.65 | 460.60 | 460.70 | -7.30 | -1.56 % | 7,005,396 | 11:32:14 |
GSK | Gsk | 1,773.50 | 1,773.50 | 1,774.00 | 12.50 | 0.71 % | 712,771 | 11:32:14 |
HLN | Haleon | 330.40 | 330.20 | 330.40 | 3.70 | 1.13 % | 5,747,249 | 11:31:19 |
HSBA | Hsbc | 722.10 | 722.10 | 722.20 | 9.50 | 1.33 % | 11,154,351 | 11:32:00 |
IAG | International Consolidat... | 183.45 | 183.40 | 183.55 | 6.05 | 3.41 % | 6,475,510 | 11:32:02 |
III | 3i | 2,952.00 | 2,953.00 | 2,955.00 | 2.00 | 0.07 % | 324,608 | 11:30:57 |
JD. | Jd Sports Fashion | 118.35 | 118.40 | 118.55 | -0.50 | -0.42 % | 1,055,357 | 11:32:04 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 64,032,938 | 09:30:44 |
LLOY | Lloyds Banking | 53.86 | 53.86 | 53.88 | 0.14 | 0.26 % | 46,392,387 | 11:30:22 |
NWG | Natwest | 314.50 | 314.50 | 314.60 | 2.50 | 0.80 % | 3,955,266 | 11:30:54 |
PRU | Prudential | 768.00 | 767.80 | 768.40 | 8.60 | 1.13 % | 593,578 | 11:32:14 |
REL | Relx | 3,445.00 | 3,445.00 | 3,446.00 | 34.00 | 1.00 % | 647,732 | 11:32:16 |
RIO | Rio Tinto | 5,529.00 | 5,529.00 | 5,530.00 | -62.00 | -1.11 % | 652,970 | 11:32:15 |
RR. | Rolls-royce | 425.30 | 425.20 | 425.40 | 6.90 | 1.65 % | 4,691,792 | 11:32:13 |
SHEL | Shell | 2,903.00 | 2,903.00 | 2,903.50 | 8.00 | 0.28 % | 1,719,726 | 11:32:18 |
SSE | Sse | 1,784.00 | 1,784.00 | 1,784.50 | 3.50 | 0.20 % | 770,350 | 11:32:14 |
STAN | Standard Chartered | 751.60 | 751.40 | 751.60 | 1.00 | 0.13 % | 2,998,397 | 11:32:18 |
TSCO | Tesco | 309.60 | 309.50 | 309.60 | 5.30 | 1.74 % | 2,476,389 | 11:32:19 |
ULVR | Unilever | 4,241.00 | 4,241.00 | 4,242.00 | 29.00 | 0.69 % | 459,938 | 11:30:58 |
VOD | Vodafone | 67.28 | 67.28 | 67.30 | -0.64 | -0.94 % | 20,869,399 | 11:32:23 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,464.00 | 2.00 | 0.14 % | 19,284 | 11:26:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.60 | 89.00 | 0.25 | 0.28 % | 180,854 | 11:12:22 |
GKP | Gulf Keystone Petroleum | 115.90 | 115.30 | 115.90 | 0.40 | 0.35 % | 133,549 | 11:32:09 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,525,254 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 115,188 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.75 | 64.60 | 64.90 | 1.10 | 1.73 % | 490,860 | 11:29:02 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 700,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 594,337 | 10:38:29 |
BOO | Boohoo | 34.20 | 34.04 | 34.28 | -1.02 | -2.90 % | 10,026,155 | 11:31:54 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,532,939 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 755.00 | 753.50 | 755.50 | 27.50 | 3.78 % | 201,702 | 11:30:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions