We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,619.50 | 2,615.00 | 2,616.00 | -87.50 | -3.23 % | 9,971,516 | 16:35:07 |
ABF | Associated British Foods | 2,719.00 | 2,714.00 | 2,715.00 | 32.00 | 1.19 % | 787,773 | 16:35:22 |
AHT | Ashtead | 5,962.00 | 5,952.00 | 5,956.00 | 38.00 | 0.64 % | 667,559 | 16:35:20 |
AZN | Astrazeneca | 12,246.00 | 12,252.00 | 12,256.00 | -72.00 | -0.58 % | 6,022,043 | 16:35:28 |
BARC | Barclays | 217.20 | 217.20 | 217.30 | 2.65 | 1.24 % | 37,860,153 | 16:35:01 |
BATS | British American Tobacco | 2,465.00 | 2,460.00 | 2,461.00 | 5.00 | 0.20 % | 16,611,023 | 16:35:13 |
BHP | Bhp | 2,328.00 | 2,326.00 | 2,327.00 | 46.00 | 2.02 % | 3,507,129 | 16:35:12 |
BNC | Banco Santander | 407.00 | 408.50 | 409.50 | 1.00 | 0.25 % | 576,415 | 16:35:02 |
BP. | Bp | 502.30 | 501.70 | 501.80 | -2.70 | -0.53 % | 65,512,885 | 16:35:07 |
CNA | Centrica | 139.40 | 139.20 | 139.30 | 1.95 | 1.42 % | 47,788,264 | 16:35:25 |
CPG | Compass | 2,321.00 | 2,315.00 | 2,316.00 | 14.00 | 0.61 % | 2,288,150 | 16:35:26 |
CRH | Crh | 6,550.00 | 6,540.00 | 6,546.00 | -28.00 | -0.43 % | 1,637,408 | 16:35:29 |
DGE | Diageo | 2,839.00 | 2,844.50 | 2,845.00 | 7.50 | 0.26 % | 2,438,822 | 16:35:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,470.00 | 3,461.00 | 3,463.00 | 38.00 | 1.11 % | 1,766,558 | 16:35:09 |
FERG | Ferguson | 17,290.00 | 17,280.00 | 17,300.00 | -335.00 | -1.90 % | 53,511 | 16:35:15 |
FLTR | Flutter Entertainment | 15,875.00 | 15,855.00 | 15,865.00 | -315.00 | -1.95 % | 1,814,126 | 16:35:22 |
GLEN | Glencore | 492.50 | 490.70 | 490.80 | 17.10 | 3.60 % | 93,813,153 | 16:35:10 |
GSK | Gsk | 1,810.00 | 1,811.00 | 1,812.00 | 0.00 | 0.00 % | 4,741,076 | 16:35:16 |
HLN | Haleon | 328.90 | 327.70 | 327.90 | 0.50 | 0.15 % | 23,662,433 | 16:35:25 |
HSBA | Hsbc | 706.40 | 707.10 | 707.30 | 7.20 | 1.03 % | 92,424,711 | 16:35:17 |
IAG | International Consolidat... | 184.10 | 184.50 | 184.65 | -2.35 | -1.26 % | 25,727,516 | 16:35:02 |
III | 3i | 2,950.00 | 2,953.00 | 2,955.00 | 31.00 | 1.06 % | 2,064,603 | 16:35:25 |
JD. | Jd Sports Fashion | 123.15 | 123.40 | 123.55 | 0.05 | 0.04 % | 5,032,297 | 16:35:06 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.738 | 0.00 | 0.00 % | 99,771,577 | 16:35:15 |
LLOY | Lloyds Banking | 54.54 | 54.54 | 54.56 | 0.24 | 0.44 % | 141,610,922 | 16:35:02 |
NWG | Natwest | 323.60 | 323.50 | 323.70 | 3.60 | 1.13 % | 60,484,192 | 16:29:41 |
PRU | Prudential | 792.20 | 793.40 | 793.80 | 1.80 | 0.23 % | 3,727,391 | 16:35:03 |
REL | Relx | 3,444.00 | 3,448.00 | 3,449.00 | 33.00 | 0.97 % | 2,469,212 | 16:35:22 |
RIO | Rio Tinto | 5,555.00 | 5,551.00 | 5,553.00 | -9.00 | -0.16 % | 6,411,315 | 16:35:14 |
RR. | Rolls-royce | 419.60 | 421.20 | 421.50 | -1.10 | -0.26 % | 49,676,090 | 16:35:19 |
SHEL | Shell | 2,901.00 | 2,904.00 | 2,904.50 | -36.00 | -1.23 % | 25,447,183 | 16:35:27 |
SSE | Sse | 1,834.00 | 1,829.50 | 1,830.00 | 34.00 | 1.89 % | 4,180,326 | 16:35:27 |
STAN | Standard Chartered | 778.40 | 777.00 | 777.40 | 2.40 | 0.31 % | 7,005,340 | 16:35:29 |
TSCO | Tesco | 313.90 | 313.50 | 313.70 | 1.30 | 0.42 % | 29,503,530 | 16:35:16 |
ULVR | Unilever | 4,289.00 | 4,297.00 | 4,298.00 | -25.00 | -0.58 % | 6,647,390 | 16:35:15 |
VOD | Vodafone | 73.28 | 73.44 | 73.48 | 3.30 | 4.72 % | 191,586,832 | 16:35:11 |
WDS | Woodside Energy | 1,470.00 | 1,472.00 | 1,474.00 | -18.00 | -1.21 % | 34,931 | 16:35:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.50 | 133.90 | 134.60 | 8.20 | 6.44 % | 2,501,412 | 16:35:17 |
AGL | Angle | 21.25 | 21.00 | 21.50 | 0.25 | 1.19 % | 1,085,951 | 16:26:44 |
MTRO | Metro Bank | 35.00 | 34.70 | 35.00 | 0.20 | 0.57 % | 1,020,431 | 16:35:23 |
VAST | Vast Resources | 0.31 | 0.30 | 0.32 | -0.03 | -8.82 % | 22,717,429 | 16:07:31 |
THG | Thg | 69.50 | 69.15 | 69.55 | 0.55 | 0.80 % | 3,078,898 | 16:35:06 |
TERN | Tern | 4.25 | 4.10 | 4.40 | -0.05 | -1.16 % | 1,103,889 | 12:30:42 |
PANR | Pantheon Resources | 29.15 | 29.00 | 29.35 | -0.40 | -1.35 % | 2,352,628 | 16:35:05 |
BOO | Boohoo | 35.78 | 35.50 | 35.76 | 0.66 | 1.88 % | 6,306,334 | 16:35:18 |
UKOG | Uk Oil & Gas | 0.029 | 0.028 | 0.03 | 0.0005 | 1.75 % | 89,370,401 | 11:05:27 |
JDW | Wetherspoon ( J.d.) | 780.00 | 773.50 | 776.50 | 22.00 | 2.90 % | 419,157 | 16:35:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions