We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,645.00 | 2,644.50 | 2,646.00 | 25.50 | 0.97 % | 298,615 | 08:31:49 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | -20.00 | -0.74 % | 94,456 | 08:31:41 |
AHT | Ashtead | 6,006.00 | 6,004.00 | 6,008.00 | 44.00 | 0.74 % | 47,290 | 08:31:36 |
AZN | Astrazeneca | 12,276.00 | 12,278.00 | 12,282.00 | 30.00 | 0.24 % | 60,947 | 08:31:50 |
BARC | Barclays | 216.15 | 216.15 | 216.25 | -1.05 | -0.48 % | 1,570,707 | 08:31:38 |
BATS | British American Tobacco | 2,481.00 | 2,480.00 | 2,482.00 | 16.00 | 0.65 % | 150,857 | 08:31:49 |
BHP | Bhp | 2,357.00 | 2,358.00 | 2,361.00 | 29.00 | 1.25 % | 93,036 | 08:31:41 |
BNC | Banco Santander | 407.00 | 411.00 | 412.00 | 0.00 | 0.00 % | 31,325 | 08:31:12 |
BP. | Bp | 504.40 | 504.30 | 504.50 | 2.10 | 0.42 % | 954,938 | 08:31:47 |
CNA | Centrica | 142.90 | 143.00 | 143.25 | 3.50 | 2.51 % | 2,485,202 | 08:31:22 |
CPG | Compass | 2,251.00 | 2,251.00 | 2,253.00 | -70.00 | -3.02 % | 279,700 | 08:31:41 |
CRH | Crh | 6,526.00 | 6,524.00 | 6,532.00 | -24.00 | -0.37 % | 26,431 | 08:30:57 |
DGE | Diageo | 2,837.50 | 2,836.50 | 2,837.50 | -1.50 | -0.05 % | 95,100 | 08:31:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,761.00 | 3,760.00 | 3,762.00 | 291.00 | 8.39 % | 247,699 | 08:31:38 |
FERG | Ferguson | 17,380.00 | 17,360.00 | 17,400.00 | 90.00 | 0.52 % | 1,753 | 08:30:45 |
FLTR | Flutter Entertainment | 16,150.00 | 16,150.00 | 16,160.00 | 275.00 | 1.73 % | 22,807 | 08:31:19 |
GLEN | Glencore | 495.65 | 495.40 | 495.50 | 3.15 | 0.64 % | 4,137,076 | 08:31:50 |
GSK | Gsk | 1,811.00 | 1,810.50 | 1,811.50 | 1.00 | 0.06 % | 151,506 | 08:31:40 |
HLN | Haleon | 330.30 | 330.30 | 330.50 | 1.40 | 0.43 % | 299,771 | 08:31:37 |
HSBA | Hsbc | 708.00 | 707.90 | 708.10 | 1.60 | 0.23 % | 743,931 | 08:31:53 |
IAG | International Consolidat... | 183.70 | 183.60 | 183.80 | -0.40 | -0.22 % | 1,105,134 | 08:31:40 |
III | 3i | 2,969.00 | 2,968.00 | 2,970.00 | 19.00 | 0.64 % | 28,408 | 08:31:42 |
JD. | Jd Sports Fashion | 121.85 | 121.85 | 122.10 | -1.30 | -1.06 % | 268,551 | 08:31:42 |
KEFI | Kefi Gold And Copper | 0.72 | 0.712 | 0.74 | 0.00 | 0.00 % | 1,121,720 | 08:24:48 |
LLOY | Lloyds Banking | 54.52 | 54.50 | 54.54 | -0.02 | -0.04 % | 5,020,816 | 08:31:52 |
NWG | Natwest | 326.70 | 326.60 | 326.80 | 3.10 | 0.96 % | 1,277,830 | 08:31:09 |
PRU | Prudential | 793.60 | 793.60 | 794.20 | 1.40 | 0.18 % | 134,764 | 08:31:49 |
REL | Relx | 3,480.00 | 3,479.00 | 3,480.00 | 36.00 | 1.05 % | 130,128 | 08:31:41 |
RIO | Rio Tinto | 5,600.00 | 5,598.00 | 5,600.00 | 45.00 | 0.81 % | 163,343 | 08:31:47 |
RR. | Rolls-royce | 422.10 | 422.00 | 422.20 | 2.50 | 0.60 % | 370,154 | 08:31:36 |
SHEL | Shell | 2,915.00 | 2,914.50 | 2,915.00 | 14.00 | 0.48 % | 317,945 | 08:31:47 |
SSE | Sse | 1,841.50 | 1,841.00 | 1,842.00 | 7.50 | 0.41 % | 63,015 | 08:31:42 |
STAN | Standard Chartered | 776.20 | 776.00 | 776.40 | -2.20 | -0.28 % | 175,806 | 08:31:46 |
TSCO | Tesco | 311.40 | 311.30 | 311.50 | -2.50 | -0.80 % | 513,639 | 08:31:44 |
ULVR | Unilever | 4,289.00 | 4,289.00 | 4,290.00 | 0.00 | 0.00 % | 78,399 | 08:31:19 |
VOD | Vodafone | 74.48 | 74.48 | 74.52 | 1.20 | 1.64 % | 13,327,595 | 08:31:37 |
WDS | Woodside Energy | 1,458.00 | 1,454.00 | 1,466.00 | -12.00 | -0.82 % | 1,811 | 08:29:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.00 | 137.00 | 137.90 | 1.50 | 1.11 % | 335,561 | 08:30:00 |
AGL | Angle | 21.50 | 21.00 | 22.00 | 0.25 | 1.18 % | 270,264 | 08:27:38 |
MTRO | Metro Bank | 35.00 | 34.65 | 36.00 | 0.00 | 0.00 % | 2,839 | 08:10:25 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.075 | -24.19 % | 42,369,897 | 08:08:16 |
THG | Thg | 69.55 | 69.50 | 69.95 | 0.05 | 0.07 % | 67,638 | 08:27:39 |
TERN | Tern | 4.20 | 4.00 | 4.40 | -0.05 | -1.18 % | 202,642 | 08:00:00 |
PANR | Pantheon Resources | 28.60 | 28.90 | 29.15 | -0.55 | -1.89 % | 95,905 | 08:26:35 |
BOO | Boohoo | 35.42 | 35.62 | 35.88 | -0.36 | -1.01 % | 236,191 | 08:31:10 |
UKOG | Uk Oil & Gas | 0.029 | 0.028 | 0.03 | 0.00 | 0.00 % | 3,222,778 | 07:47:07 |
JDW | Wetherspoon ( J.d.) | 785.00 | 781.00 | 784.00 | 5.00 | 0.64 % | 26,079 | 08:30:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions