We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,786.50 | 2,785.50 | 2,786.50 | 13.00 | 0.47 % | 191,134 | 09:44:58 |
ABF | Associated British Foods | 2,706.00 | 2,704.00 | 2,707.00 | 4.00 | 0.15 % | 29,387 | 09:45:02 |
AHT | Ashtead | 5,926.00 | 5,926.00 | 5,930.00 | 0.00 | 0.00 % | 23,116 | 09:43:56 |
AZN | Astrazeneca | 12,322.00 | 12,320.00 | 12,324.00 | -48.00 | -0.39 % | 148,027 | 09:45:10 |
BARC | Barclays | 215.70 | 215.70 | 215.75 | 1.75 | 0.82 % | 4,333,472 | 09:45:07 |
BATS | British American Tobacco | 2,449.00 | 2,448.00 | 2,450.00 | 16.00 | 0.66 % | 275,052 | 09:45:10 |
BHP | Bhp | 2,291.00 | 2,290.00 | 2,293.00 | -6.00 | -0.26 % | 103,458 | 09:43:13 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | -4.50 | -1.09 % | 49,242 | 09:40:51 |
BP. | Bp | 506.50 | 506.50 | 506.60 | 0.30 | 0.06 % | 2,087,503 | 09:45:05 |
CNA | Centrica | 137.60 | 137.60 | 137.70 | 0.10 | 0.07 % | 923,536 | 09:43:48 |
CPG | Compass | 2,311.00 | 2,308.00 | 2,310.00 | 3.00 | 0.13 % | 61,431 | 09:43:54 |
CRH | Crh | 6,646.00 | 6,646.00 | 6,648.00 | -134.00 | -1.98 % | 81,419 | 09:45:16 |
DGE | Diageo | 2,851.00 | 2,850.50 | 2,851.50 | 1.00 | 0.04 % | 149,745 | 09:44:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,444.00 | 3,445.00 | 3,446.00 | -9.00 | -0.26 % | 49,589 | 09:45:05 |
FERG | Ferguson | 17,705.00 | 17,685.00 | 17,710.00 | 20.00 | 0.11 % | 5,657 | 09:36:09 |
FLTR | Flutter Entertainment | 16,340.00 | 16,330.00 | 16,340.00 | 95.00 | 0.58 % | 32,191 | 09:45:07 |
GLEN | Glencore | 476.60 | 476.45 | 476.60 | 0.60 | 0.13 % | 1,158,764 | 09:45:15 |
GSK | Gsk | 1,800.50 | 1,800.00 | 1,801.00 | 1.00 | 0.06 % | 585,481 | 09:44:29 |
HLN | Haleon | 328.60 | 328.60 | 328.80 | 0.80 | 0.24 % | 319,991 | 09:44:56 |
HSBA | Hsbc | 697.90 | 697.90 | 698.10 | 1.90 | 0.27 % | 1,880,081 | 09:44:59 |
IAG | International Consolidat... | 184.90 | 184.80 | 184.95 | 3.70 | 2.04 % | 2,648,049 | 09:45:20 |
III | 3i | 2,869.00 | 2,869.00 | 2,870.00 | 18.00 | 0.63 % | 72,646 | 09:44:35 |
JD. | Jd Sports Fashion | 122.50 | 122.45 | 122.55 | 0.60 | 0.49 % | 872,634 | 09:43:36 |
KEFI | Kefi Gold And Copper | 0.736 | 0.71 | 0.728 | 0.026 | 3.66 % | 24,569,872 | 09:44:43 |
LLOY | Lloyds Banking | 54.50 | 54.48 | 54.52 | 0.20 | 0.37 % | 14,464,745 | 09:45:01 |
NWG | Natwest | 321.10 | 321.00 | 321.20 | 1.80 | 0.56 % | 1,709,037 | 09:45:21 |
PRU | Prudential | 800.60 | 800.60 | 801.00 | -1.20 | -0.15 % | 333,925 | 09:44:38 |
REL | Relx | 3,451.00 | 3,451.00 | 3,452.00 | -8.00 | -0.23 % | 176,467 | 09:44:59 |
RIO | Rio Tinto | 5,549.00 | 5,549.00 | 5,550.00 | -56.00 | -1.00 % | 441,191 | 09:45:22 |
RR. | Rolls-royce | 420.00 | 419.90 | 420.20 | -3.60 | -0.85 % | 2,146,494 | 09:45:10 |
SHEL | Shell | 2,953.00 | 2,953.00 | 2,953.50 | 7.00 | 0.24 % | 451,122 | 09:45:16 |
SSE | Sse | 1,810.00 | 1,810.00 | 1,811.00 | -2.00 | -0.11 % | 163,019 | 09:44:26 |
STAN | Standard Chartered | 777.20 | 777.20 | 777.60 | 2.20 | 0.28 % | 961,928 | 09:45:25 |
TSCO | Tesco | 312.80 | 312.70 | 312.90 | 1.10 | 0.35 % | 1,592,659 | 09:45:11 |
ULVR | Unilever | 4,321.00 | 4,321.00 | 4,322.00 | 33.00 | 0.77 % | 437,033 | 09:44:59 |
VOD | Vodafone | 70.20 | 70.20 | 70.24 | 0.80 | 1.15 % | 8,634,402 | 09:44:58 |
WDS | Woodside Energy | 1,496.00 | 1,496.00 | 1,500.00 | -2.00 | -0.13 % | 5,174 | 09:44:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.50 | 86.40 | 86.95 | 0.10 | 0.12 % | 121,115 | 09:44:41 |
GKP | Gulf Keystone Petroleum | 135.80 | 135.40 | 135.90 | 16.00 | 13.36 % | 2,339,272 | 09:44:59 |
AGL | Angle | 20.00 | 19.50 | 20.50 | -1.00 | -4.76 % | 229,389 | 09:30:34 |
MTRO | Metro Bank | 34.85 | 32.95 | 34.85 | 0.00 | 0.00 % | 80,670 | 08:47:49 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 784,247 | 08:00:00 |
THG | Thg | 68.70 | 68.70 | 69.10 | 0.30 | 0.44 % | 725,055 | 09:37:38 |
TERN | Tern | 4.25 | 4.20 | 4.30 | -0.15 | -3.41 % | 3,287,734 | 09:17:38 |
PANR | Pantheon Resources | 29.85 | 29.60 | 29.85 | -1.45 | -4.63 % | 3,403,143 | 09:44:28 |
BOO | Boohoo | 35.14 | 35.14 | 35.34 | -0.06 | -0.17 % | 646,248 | 09:36:46 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 2,799,763 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 767.00 | 766.00 | 768.50 | 3.50 | 0.46 % | 44,152 | 09:44:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions