We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,671.50 | 2,671.00 | 2,672.00 | -22.00 | -0.82 % | 733,555 | 11:31:07 |
ABF | Associated British Foods | 2,685.00 | 2,685.00 | 2,686.00 | 14.00 | 0.52 % | 145,050 | 11:30:52 |
AHT | Ashtead | 5,786.00 | 5,786.00 | 5,788.00 | 82.00 | 1.44 % | 103,130 | 11:31:34 |
AZN | Astrazeneca | 12,084.00 | 12,082.00 | 12,086.00 | 34.00 | 0.28 % | 483,068 | 11:31:16 |
BARC | Barclays | 206.40 | 206.40 | 206.45 | 4.05 | 2.00 % | 16,827,731 | 11:31:10 |
BATS | British American Tobacco | 2,371.00 | 2,370.00 | 2,371.00 | 16.00 | 0.68 % | 1,243,054 | 11:31:18 |
BHP | Bhp | 2,293.00 | 2,293.00 | 2,295.00 | 52.00 | 2.32 % | 255,957 | 11:31:27 |
BNC | Banco Santander | 400.00 | 399.50 | 400.50 | 16.50 | 4.30 % | 289,804 | 11:26:11 |
BP. | Bp | 510.10 | 509.90 | 510.00 | -0.30 | -0.06 % | 8,697,405 | 11:31:33 |
CNA | Centrica | 130.80 | 130.75 | 130.85 | 2.25 | 1.75 % | 2,497,597 | 11:30:53 |
CPG | Compass | 2,263.00 | 2,263.00 | 2,264.00 | 19.00 | 0.85 % | 537,342 | 11:31:02 |
CRH | Crh | 6,522.00 | 6,520.00 | 6,524.00 | 110.00 | 1.72 % | 125,411 | 11:29:35 |
DGE | Diageo | 2,770.00 | 2,770.00 | 2,770.50 | 41.00 | 1.50 % | 826,207 | 11:31:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,333.00 | 3,333.00 | 3,334.00 | 56.00 | 1.71 % | 213,154 | 11:31:31 |
FERG | Ferguson | 17,440.00 | 17,435.00 | 17,455.00 | 155.00 | 0.90 % | 7,989 | 11:27:43 |
FLTR | Flutter Entertainment | 16,065.00 | 16,060.00 | 16,070.00 | 360.00 | 2.29 % | 93,239 | 11:31:25 |
GLEN | Glencore | 464.65 | 464.75 | 464.80 | 9.65 | 2.12 % | 4,327,534 | 11:31:34 |
GSK | Gsk | 1,745.00 | 1,744.50 | 1,745.00 | 11.50 | 0.66 % | 1,347,006 | 11:31:02 |
HLN | Haleon | 327.30 | 327.20 | 327.40 | -2.60 | -0.79 % | 5,206,466 | 11:31:29 |
HSBA | Hsbc | 711.00 | 711.00 | 711.20 | 5.50 | 0.78 % | 6,453,975 | 11:31:29 |
IAG | International Consolidat... | 183.10 | 183.05 | 183.15 | 4.45 | 2.49 % | 7,548,241 | 11:30:57 |
III | 3i | 2,941.00 | 2,941.00 | 2,942.00 | 50.00 | 1.73 % | 265,871 | 11:31:02 |
JD. | Jd Sports Fashion | 117.85 | 117.80 | 117.90 | 2.15 | 1.86 % | 2,506,982 | 11:31:16 |
KEFI | Kefi Gold And Copper | 0.604 | 0.602 | 0.628 | 0.063 | 11.65 % | 64,934,339 | 11:26:25 |
LLOY | Lloyds Banking | 53.26 | 53.22 | 53.26 | 1.08 | 2.07 % | 43,115,968 | 11:31:29 |
NWG | Natwest | 310.30 | 310.20 | 310.30 | 5.30 | 1.74 % | 7,784,679 | 11:31:30 |
PRU | Prudential | 761.20 | 761.40 | 761.80 | 5.00 | 0.66 % | 1,944,963 | 11:31:21 |
REL | Relx | 3,394.00 | 3,394.00 | 3,395.00 | 36.00 | 1.07 % | 1,006,029 | 11:31:33 |
RIO | Rio Tinto | 5,573.00 | 5,573.00 | 5,574.00 | 106.00 | 1.94 % | 741,714 | 11:31:34 |
RR. | Rolls-royce | 424.50 | 424.40 | 424.70 | 6.40 | 1.53 % | 8,383,122 | 11:31:29 |
SHEL | Shell | 2,903.00 | 2,902.50 | 2,903.00 | 44.50 | 1.56 % | 1,852,446 | 11:31:23 |
SSE | Sse | 1,744.00 | 1,744.00 | 1,744.50 | 34.50 | 2.02 % | 402,558 | 11:31:25 |
STAN | Standard Chartered | 749.40 | 749.20 | 749.40 | -5.60 | -0.74 % | 1,745,145 | 11:31:29 |
TSCO | Tesco | 305.50 | 305.40 | 305.50 | 7.20 | 2.41 % | 8,224,583 | 11:30:46 |
ULVR | Unilever | 4,186.00 | 4,185.00 | 4,186.00 | -2.00 | -0.05 % | 860,718 | 11:31:34 |
VOD | Vodafone | 68.40 | 68.40 | 68.42 | -0.04 | -0.06 % | 17,421,890 | 11:30:55 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | 30.00 | 2.11 % | 14,097 | 11:30:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.65 | 89.10 | 1.40 | 1.60 % | 419,156 | 11:27:42 |
GKP | Gulf Keystone Petroleum | 117.00 | 116.70 | 117.00 | 1.20 | 1.04 % | 464,721 | 11:15:19 |
AGL | Angle | 22.75 | 22.00 | 23.50 | 5.00 | 28.17 % | 7,414,710 | 11:31:01 |
MTRO | Metro Bank | 34.80 | 34.55 | 34.85 | 0.30 | 0.87 % | 542,615 | 11:05:34 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 2,776,319 | 09:00:28 |
THG | Thg | 65.05 | 64.95 | 65.25 | 1.80 | 2.85 % | 1,440,462 | 11:26:30 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 454,680 | 08:00:00 |
PANR | Pantheon Resources | 33.10 | 32.70 | 33.10 | 0.45 | 1.38 % | 655,326 | 11:27:40 |
BOO | Boohoo | 35.76 | 35.82 | 36.00 | 1.30 | 3.77 % | 4,032,943 | 11:30:42 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 6,999,559 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.00 | 1.50 | 0.20 % | 41,621 | 11:30:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions