We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.50 | 2,664.50 | 2,666.00 | -14.50 | -0.54 % | 196,773 | 09:30:04 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | 13.00 | 0.48 % | 26,946 | 09:29:13 |
AHT | Ashtead | 5,816.00 | 5,810.00 | 5,814.00 | 44.00 | 0.76 % | 31,438 | 09:30:19 |
AZN | Astrazeneca | 12,308.00 | 12,306.00 | 12,308.00 | 190.00 | 1.57 % | 163,833 | 09:30:22 |
BARC | Barclays | 210.80 | 210.65 | 210.80 | 0.45 | 0.21 % | 7,358,951 | 09:30:23 |
BATS | British American Tobacco | 2,392.00 | 2,392.00 | 2,393.00 | 5.00 | 0.21 % | 241,614 | 09:28:48 |
BHP | Bhp | 2,281.00 | 2,278.00 | 2,281.00 | -13.00 | -0.57 % | 117,866 | 09:30:23 |
BNC | Banco Santander | 406.50 | 407.50 | 408.00 | 2.50 | 0.62 % | 101,432 | 09:29:47 |
BP. | Bp | 493.20 | 493.20 | 493.25 | -10.50 | -2.08 % | 5,654,997 | 09:30:23 |
CNA | Centrica | 132.50 | 132.50 | 132.60 | 1.35 | 1.03 % | 2,402,165 | 09:30:08 |
CPG | Compass | 2,283.00 | 2,282.00 | 2,284.00 | 10.00 | 0.44 % | 229,753 | 09:29:45 |
CRH | Crh | 6,466.00 | 6,464.00 | 6,470.00 | 38.00 | 0.59 % | 29,155 | 09:30:00 |
DGE | Diageo | 2,805.00 | 2,804.50 | 2,805.50 | 49.50 | 1.80 % | 301,379 | 09:30:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,394.00 | 3,393.00 | 3,395.00 | 11.00 | 0.33 % | 64,670 | 09:30:14 |
FERG | Ferguson | 17,630.00 | 17,640.00 | 17,660.00 | 95.00 | 0.54 % | 1,224 | 09:30:14 |
FLTR | Flutter Entertainment | 16,015.00 | 16,015.00 | 16,025.00 | -185.00 | -1.14 % | 25,046 | 09:30:00 |
GLEN | Glencore | 458.95 | 458.90 | 459.05 | -9.00 | -1.92 % | 3,526,124 | 09:30:15 |
GSK | Gsk | 1,768.50 | 1,768.50 | 1,769.00 | 7.50 | 0.43 % | 374,053 | 09:27:09 |
HLN | Haleon | 331.20 | 331.00 | 331.20 | 4.50 | 1.38 % | 4,712,079 | 09:30:15 |
HSBA | Hsbc | 720.70 | 720.60 | 720.80 | 8.10 | 1.14 % | 7,687,772 | 09:30:23 |
IAG | International Consolidat... | 182.30 | 182.25 | 182.40 | 4.90 | 2.76 % | 2,316,546 | 09:30:22 |
III | 3i | 2,959.00 | 2,958.00 | 2,960.00 | 9.00 | 0.31 % | 110,448 | 09:29:33 |
JD. | Jd Sports Fashion | 118.80 | 118.70 | 118.85 | -0.05 | -0.04 % | 480,800 | 09:29:24 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.658 | 0.058 | 9.80 % | 50,230,973 | 09:30:22 |
LLOY | Lloyds Banking | 53.88 | 53.84 | 53.88 | 0.16 | 0.30 % | 39,226,158 | 09:29:37 |
NWG | Natwest | 313.80 | 313.70 | 313.90 | 1.80 | 0.58 % | 2,380,468 | 09:30:14 |
PRU | Prudential | 765.00 | 765.00 | 765.40 | 5.60 | 0.74 % | 349,371 | 09:30:17 |
REL | Relx | 3,433.00 | 3,433.00 | 3,434.00 | 22.00 | 0.64 % | 191,866 | 09:30:00 |
RIO | Rio Tinto | 5,526.00 | 5,524.00 | 5,526.00 | -65.00 | -1.16 % | 526,313 | 09:30:22 |
RR. | Rolls-royce | 422.50 | 422.50 | 422.70 | 4.10 | 0.98 % | 1,494,735 | 09:30:12 |
SHEL | Shell | 2,890.50 | 2,890.50 | 2,891.00 | -4.50 | -0.16 % | 749,461 | 09:30:04 |
SSE | Sse | 1,777.00 | 1,777.00 | 1,777.50 | -3.50 | -0.20 % | 247,390 | 09:30:16 |
STAN | Standard Chartered | 752.80 | 752.60 | 753.00 | 2.20 | 0.29 % | 1,875,815 | 09:30:08 |
TSCO | Tesco | 308.00 | 307.90 | 308.10 | 3.70 | 1.22 % | 1,176,783 | 09:26:53 |
ULVR | Unilever | 4,245.00 | 4,244.00 | 4,246.00 | 33.00 | 0.78 % | 203,866 | 09:30:18 |
VOD | Vodafone | 67.18 | 67.18 | 67.22 | -0.74 | -1.09 % | 10,555,711 | 09:30:06 |
WDS | Woodside Energy | 1,464.00 | 1,462.00 | 1,468.00 | 6.00 | 0.41 % | 4,672 | 09:26:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.20 | 89.00 | 89.35 | 0.60 | 0.68 % | 118,566 | 09:22:56 |
GKP | Gulf Keystone Petroleum | 114.20 | 114.10 | 114.70 | -1.30 | -1.13 % | 93,001 | 09:27:07 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -1.50 | -7.06 % | 878,666 | 09:00:07 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 56,558 | 08:38:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 1,759,279 | 08:00:00 |
THG | Thg | 63.75 | 63.75 | 64.00 | 0.10 | 0.16 % | 305,138 | 09:30:21 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 565,790 | 08:35:51 |
PANR | Pantheon Resources | 31.15 | 31.15 | 31.50 | -0.20 | -0.64 % | 413,413 | 09:27:50 |
BOO | Boohoo | 33.84 | 33.62 | 33.90 | -1.38 | -3.92 % | 7,795,118 | 09:28:36 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 821,753 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 746.00 | 746.00 | 748.50 | 18.50 | 2.54 % | 129,694 | 09:28:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions