![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,537.00 | 2,537.00 | 2,538.00 | 17.00 | 0.67 % | 708,458 | 13:14:01 |
ABF | Associated British Foods | 2,526.00 | 2,526.00 | 2,527.00 | 28.00 | 1.12 % | 332,120 | 13:14:10 |
AHT | Ashtead | 5,304.00 | 5,302.00 | 5,306.00 | -50.00 | -0.93 % | 81,282 | 13:14:07 |
AZN | Astrazeneca | 12,536.00 | 12,534.00 | 12,538.00 | -14.00 | -0.11 % | 222,893 | 13:14:10 |
BARC | Barclays | 205.05 | 205.00 | 205.05 | -1.10 | -0.53 % | 7,527,410 | 13:13:52 |
BATS | British American Tobacco | 2,502.00 | 2,502.00 | 2,503.00 | -13.00 | -0.52 % | 1,227,273 | 13:14:08 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,276.00 | 29.00 | 1.29 % | 631,630 | 13:13:58 |
BNC | Banco Santander | 368.50 | 366.50 | 367.50 | 2.50 | 0.68 % | 51,053 | 13:05:20 |
BP. | Bp | 473.45 | 473.40 | 473.55 | -0.45 | -0.09 % | 6,004,265 | 13:14:11 |
CNA | Centrica | 136.90 | 136.85 | 136.95 | 0.95 | 0.70 % | 3,716,667 | 13:13:52 |
CPG | Compass | 2,213.00 | 2,213.00 | 2,214.00 | -12.00 | -0.54 % | 1,650,716 | 13:14:06 |
CRH | Crh | 5,696.00 | 5,694.00 | 5,698.00 | -64.00 | -1.11 % | 117,521 | 13:13:59 |
DGE | Diageo | 2,547.50 | 2,547.00 | 2,548.00 | -25.00 | -0.97 % | 557,755 | 13:14:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,670.00 | 3,668.00 | 3,670.00 | -5.00 | -0.14 % | 374,219 | 13:14:10 |
FERG | Ferguson | 15,035.00 | 15,035.00 | 15,040.00 | -10.00 | -0.07 % | 9,315 | 13:13:24 |
FLTR | Flutter Entertainment | 14,380.00 | 14,380.00 | 14,390.00 | -420.00 | -2.84 % | 48,906 | 13:13:54 |
GLEN | Glencore | 456.05 | 456.00 | 456.10 | 1.55 | 0.34 % | 5,697,496 | 13:14:06 |
GSK | Gsk | 1,593.50 | 1,593.00 | 1,593.50 | -1.50 | -0.09 % | 958,289 | 13:13:57 |
HLN | Haleon | 331.60 | 331.50 | 331.70 | -0.90 | -0.27 % | 4,470,825 | 13:13:46 |
HSBA | Hsbc | 684.50 | 684.50 | 684.60 | -2.50 | -0.36 % | 4,418,490 | 13:14:06 |
IAG | International Consolidat... | 164.55 | 164.35 | 164.45 | -3.65 | -2.17 % | 8,278,095 | 13:13:52 |
III | 3i | 3,100.00 | 3,099.00 | 3,101.00 | -10.00 | -0.32 % | 195,095 | 13:13:52 |
JD. | Jd Sports Fashion | 125.55 | 125.50 | 125.65 | -1.50 | -1.18 % | 1,263,397 | 13:13:58 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 2,443,335 | 10:03:30 |
LLOY | Lloyds Banking | 55.58 | 55.56 | 55.60 | 0.04 | 0.07 % | 50,287,482 | 13:13:52 |
NWG | Natwest | 309.00 | 308.90 | 309.10 | -1.00 | -0.32 % | 2,817,439 | 13:13:59 |
PRU | Prudential | 742.00 | 741.40 | 741.60 | -2.00 | -0.27 % | 1,273,148 | 13:13:58 |
REL | Relx | 3,603.00 | 3,602.00 | 3,603.00 | -12.00 | -0.33 % | 482,136 | 13:14:06 |
RIO | Rio Tinto | 5,299.00 | 5,298.00 | 5,300.00 | 60.00 | 1.15 % | 417,091 | 13:14:00 |
RR. | Rolls-royce | 466.30 | 466.20 | 466.40 | 0.30 | 0.06 % | 3,677,006 | 13:14:03 |
SHEL | Shell | 2,797.00 | 2,797.00 | 2,797.50 | -10.50 | -0.37 % | 1,727,496 | 13:14:07 |
SSE | Sse | 1,810.00 | 1,809.50 | 1,810.50 | -18.00 | -0.98 % | 230,515 | 13:14:06 |
STAN | Standard Chartered | 723.20 | 723.00 | 723.40 | -5.20 | -0.71 % | 426,775 | 13:14:08 |
TSCO | Tesco | 309.00 | 308.90 | 309.00 | 1.40 | 0.46 % | 13,008,809 | 13:13:51 |
ULVR | Unilever | 4,404.00 | 4,404.00 | 4,405.00 | -24.00 | -0.54 % | 604,333 | 13:14:00 |
VOD | Vodafone | 69.72 | 69.68 | 69.72 | -0.94 | -1.33 % | 24,974,433 | 13:14:00 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,486.00 | 22.00 | 1.51 % | 18,393 | 12:34:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 147.00 | 146.60 | 147.40 | 2.00 | 1.38 % | 542,592 | 13:09:24 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 655,428 | 01:00:00 |
MTRO | Metro Bank | 35.85 | 35.60 | 35.85 | 0.20 | 0.56 % | 180,122 | 12:56:31 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 2,066,081 | 08:00:00 |
THG | Thg | 62.00 | 61.75 | 62.00 | 0.65 | 1.06 % | 517,497 | 13:09:33 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 644,062 | 08:00:00 |
PANR | Pantheon Resources | 24.70 | 24.60 | 24.95 | -0.40 | -1.59 % | 1,325,419 | 13:10:33 |
BOO | Boohoo | 34.54 | 34.50 | 34.72 | 0.10 | 0.29 % | 215,522 | 12:50:42 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 24,249,783 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.00 | 754.50 | 755.50 | 4.50 | 0.60 % | 57,192 | 13:14:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions