![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,539.00 | 2,538.50 | 2,539.50 | 19.00 | 0.75 % | 701,553 | 13:11:29 |
ABF | Associated British Foods | 2,530.00 | 2,529.00 | 2,530.00 | 32.00 | 1.28 % | 329,876 | 13:11:24 |
AHT | Ashtead | 5,302.00 | 5,300.00 | 5,304.00 | -52.00 | -0.97 % | 80,681 | 13:11:29 |
AZN | Astrazeneca | 12,544.00 | 12,544.00 | 12,548.00 | -6.00 | -0.05 % | 220,721 | 13:11:50 |
BARC | Barclays | 205.05 | 205.05 | 205.15 | -1.10 | -0.53 % | 7,502,441 | 13:11:47 |
BATS | British American Tobacco | 2,504.00 | 2,503.00 | 2,504.00 | -11.00 | -0.44 % | 1,224,922 | 13:11:33 |
BHP | Bhp | 2,276.00 | 2,275.00 | 2,277.00 | 30.00 | 1.34 % | 627,698 | 13:10:31 |
BNC | Banco Santander | 368.50 | 366.50 | 367.50 | 2.50 | 0.68 % | 51,053 | 13:05:20 |
BP. | Bp | 473.65 | 473.65 | 473.75 | -0.25 | -0.05 % | 5,989,855 | 13:11:47 |
CNA | Centrica | 137.00 | 137.00 | 137.10 | 1.05 | 0.77 % | 3,706,423 | 13:11:41 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,215.00 | -11.00 | -0.49 % | 1,649,765 | 13:11:36 |
CRH | Crh | 5,700.00 | 5,698.00 | 5,702.00 | -60.00 | -1.04 % | 116,355 | 13:11:12 |
DGE | Diageo | 2,548.50 | 2,548.00 | 2,549.00 | -24.00 | -0.93 % | 549,480 | 13:11:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,672.00 | 3,670.00 | 3,672.00 | -3.00 | -0.08 % | 373,978 | 13:11:11 |
FERG | Ferguson | 15,045.00 | 15,040.00 | 15,045.00 | 0.00 | 0.00 % | 9,186 | 13:10:56 |
FLTR | Flutter Entertainment | 14,380.00 | 14,380.00 | 14,395.00 | -420.00 | -2.84 % | 48,906 | 13:11:21 |
GLEN | Glencore | 456.25 | 456.25 | 456.35 | 1.75 | 0.39 % | 5,662,541 | 13:11:41 |
GSK | Gsk | 1,594.50 | 1,594.50 | 1,595.00 | -0.50 | -0.03 % | 925,219 | 13:11:14 |
HLN | Haleon | 331.90 | 331.80 | 332.00 | -0.60 | -0.18 % | 4,465,167 | 13:10:22 |
HSBA | Hsbc | 684.60 | 684.60 | 684.80 | -2.40 | -0.35 % | 4,389,928 | 13:11:36 |
IAG | International Consolidat... | 164.50 | 164.40 | 164.50 | -3.70 | -2.20 % | 8,231,100 | 13:11:53 |
III | 3i | 3,104.00 | 3,103.00 | 3,105.00 | -6.00 | -0.19 % | 193,825 | 13:11:30 |
JD. | Jd Sports Fashion | 125.95 | 125.90 | 126.05 | -1.10 | -0.87 % | 1,263,196 | 13:11:41 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 2,443,335 | 10:03:30 |
LLOY | Lloyds Banking | 55.60 | 55.60 | 55.62 | 0.06 | 0.11 % | 50,063,668 | 13:11:30 |
NWG | Natwest | 309.20 | 309.20 | 309.30 | -0.80 | -0.26 % | 2,810,730 | 13:11:50 |
PRU | Prudential | 742.40 | 742.20 | 742.60 | -1.60 | -0.22 % | 1,264,537 | 13:11:47 |
REL | Relx | 3,604.00 | 3,603.00 | 3,605.00 | -11.00 | -0.30 % | 480,131 | 13:11:41 |
RIO | Rio Tinto | 5,296.00 | 5,296.00 | 5,298.00 | 57.00 | 1.09 % | 413,900 | 13:11:52 |
RR. | Rolls-royce | 466.40 | 466.30 | 466.50 | 0.40 | 0.09 % | 3,582,299 | 13:11:40 |
SHEL | Shell | 2,797.50 | 2,797.50 | 2,798.00 | -10.00 | -0.36 % | 1,703,960 | 13:11:50 |
SSE | Sse | 1,811.00 | 1,811.00 | 1,811.50 | -17.00 | -0.93 % | 228,492 | 13:11:53 |
STAN | Standard Chartered | 723.60 | 723.40 | 723.80 | -4.80 | -0.66 % | 422,514 | 13:11:47 |
TSCO | Tesco | 309.10 | 309.10 | 309.20 | 1.50 | 0.49 % | 12,993,442 | 13:11:41 |
ULVR | Unilever | 4,406.00 | 4,405.00 | 4,406.00 | -22.00 | -0.50 % | 599,255 | 13:11:55 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | -0.92 | -1.30 % | 24,876,339 | 13:11:41 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,486.00 | 22.00 | 1.51 % | 18,393 | 12:34:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 147.00 | 146.60 | 147.40 | 2.00 | 1.38 % | 542,592 | 13:09:24 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 655,428 | 01:00:00 |
MTRO | Metro Bank | 35.85 | 35.60 | 35.85 | 0.20 | 0.56 % | 180,122 | 12:56:31 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 2,066,081 | 08:00:00 |
THG | Thg | 62.00 | 61.75 | 62.00 | 0.65 | 1.06 % | 517,497 | 13:09:33 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 644,062 | 08:00:00 |
PANR | Pantheon Resources | 24.70 | 24.60 | 24.95 | -0.40 | -1.59 % | 1,325,419 | 13:10:33 |
BOO | Boohoo | 34.54 | 34.50 | 34.72 | 0.10 | 0.29 % | 215,522 | 12:50:42 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 24,249,783 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.50 | 755.50 | 756.50 | 5.00 | 0.67 % | 56,449 | 13:09:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions