We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,359.00 | 2,350.00 | 2,351.00 | -14.00 | -0.59 % | 5,389,905 | 16:35:09 |
ABF | Associated British Foods | 2,517.00 | 2,515.00 | 2,516.00 | -29.00 | -1.14 % | 3,663,185 | 16:35:22 |
AHT | Ashtead | 5,596.00 | 5,562.00 | 5,566.00 | -46.00 | -0.82 % | 1,228,678 | 16:35:01 |
AZN | Astrazeneca | 12,376.00 | 12,400.00 | 12,404.00 | -224.00 | -1.78 % | 1,715,482 | 16:35:14 |
BARC | Barclays | 209.05 | 209.45 | 209.50 | -5.70 | -2.65 % | 62,592,529 | 16:35:17 |
BATS | British American Tobacco | 2,388.00 | 2,384.00 | 2,385.00 | -14.00 | -0.58 % | 6,332,905 | 16:35:24 |
BHP | Bhp | 2,226.00 | 2,224.00 | 2,225.00 | -67.00 | -2.92 % | 2,595,111 | 16:35:05 |
BNC | Banco Santander | 391.50 | 388.50 | 389.50 | 3.00 | 0.77 % | 202,229 | 16:35:26 |
BP. | Bp | 468.35 | 468.15 | 468.30 | -2.50 | -0.53 % | 36,666,734 | 16:35:13 |
CNA | Centrica | 132.35 | 132.50 | 132.60 | -1.45 | -1.08 % | 19,451,489 | 16:35:29 |
CPG | Compass | 2,195.00 | 2,192.00 | 2,193.00 | -12.00 | -0.54 % | 31,034,833 | 16:35:20 |
CRH | Crh | 6,094.00 | 6,110.00 | 6,114.00 | -108.00 | -1.74 % | 1,668,575 | 16:35:03 |
DGE | Diageo | 2,594.50 | 2,591.00 | 2,592.00 | -12.50 | -0.48 % | 3,090,718 | 16:35:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,679.00 | 3,678.00 | 3,680.00 | 29.00 | 0.79 % | 987,289 | 16:29:59 |
FERG | Ferguson | 15,650.00 | 15,665.00 | 15,680.00 | 85.00 | 0.55 % | 105,734 | 16:35:03 |
FLTR | Flutter Entertainment | 14,475.00 | 14,495.00 | 14,500.00 | -315.00 | -2.13 % | 216,490 | 16:35:09 |
GLEN | Glencore | 465.55 | 463.65 | 463.75 | -10.25 | -2.15 % | 47,230,672 | 16:35:29 |
GSK | Gsk | 1,615.00 | 1,613.50 | 1,614.50 | -6.00 | -0.37 % | 20,843,335 | 16:35:23 |
HLN | Haleon | 321.10 | 321.00 | 321.10 | -2.20 | -0.68 % | 18,626,827 | 16:35:17 |
HSBA | Hsbc | 677.60 | 676.80 | 677.00 | -16.00 | -2.31 % | 22,208,983 | 16:35:24 |
IAG | International Consolidat... | 167.15 | 167.05 | 167.15 | -1.00 | -0.59 % | 9,444,928 | 16:29:52 |
III | 3i | 2,970.00 | 2,953.00 | 2,954.00 | 23.00 | 0.78 % | 2,279,739 | 16:35:19 |
JD. | Jd Sports Fashion | 123.60 | 122.80 | 122.90 | -0.80 | -0.64 % | 7,892,048 | 16:35:15 |
KEFI | Kefi Gold And Copper | 0.644 | 0.644 | 0.676 | -0.025 | -3.74 % | 14,530,826 | 16:35:22 |
LLOY | Lloyds Banking | 53.38 | 53.42 | 53.44 | -0.84 | -1.55 % | 167,354,996 | 16:35:02 |
NWG | Natwest | 303.80 | 304.10 | 304.20 | -7.10 | -2.28 % | 54,090,294 | 16:35:01 |
PRU | Prudential | 709.40 | 709.60 | 710.00 | -11.40 | -1.58 % | 5,266,711 | 16:35:23 |
REL | Relx | 3,491.00 | 3,489.00 | 3,491.00 | -12.00 | -0.34 % | 3,010,970 | 16:29:59 |
RIO | Rio Tinto | 5,251.00 | 5,233.00 | 5,235.00 | -106.00 | -1.98 % | 3,485,300 | 16:35:26 |
RR. | Rolls-royce | 465.00 | 464.10 | 464.20 | 0.00 | 0.00 % | 72,445,115 | 16:35:15 |
SHEL | Shell | 2,750.50 | 2,743.00 | 2,744.00 | -7.00 | -0.25 % | 12,711,566 | 16:35:10 |
SSE | Sse | 1,770.00 | 1,773.50 | 1,774.50 | -19.50 | -1.09 % | 2,917,433 | 16:35:14 |
STAN | Standard Chartered | 721.20 | 722.00 | 722.40 | -32.00 | -4.25 % | 19,091,264 | 16:35:25 |
TSCO | Tesco | 302.30 | 301.60 | 301.80 | -3.50 | -1.14 % | 50,239,493 | 16:35:14 |
ULVR | Unilever | 4,357.00 | 4,352.00 | 4,353.00 | -12.00 | -0.27 % | 3,498,796 | 16:35:04 |
VOD | Vodafone | 70.10 | 70.06 | 70.10 | -0.78 | -1.10 % | 91,303,986 | 16:35:21 |
WDS | Woodside Energy | 1,396.00 | 1,396.00 | 1,398.00 | -26.00 | -1.83 % | 69,604 | 16:29:53 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.90 | 142.70 | 143.70 | -4.60 | -3.14 % | 1,429,305 | 16:35:17 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.00 | 0.00 % | 1,552,189 | 14:41:53 |
MTRO | Metro Bank | 36.40 | 36.55 | 36.90 | -0.35 | -0.95 % | 775,926 | 16:35:06 |
VAST | Vast Resources | 0.21 | 0.20 | 0.22 | -0.01 | -4.55 % | 76,277,192 | 14:00:37 |
THG | Thg | 69.15 | 69.15 | 69.30 | -1.10 | -1.57 % | 2,461,007 | 16:35:09 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.00 | 0.00 % | 373,351 | 08:00:00 |
PANR | Pantheon Resources | 31.75 | 31.35 | 31.95 | -0.55 | -1.70 % | 2,725,887 | 16:35:07 |
BOO | Boohoo | 33.98 | 34.00 | 34.14 | -0.26 | -0.76 % | 1,210,183 | 16:35:01 |
UKOG | Uk Oil & Gas | 0.021 | 0.02 | 0.022 | -0.001 | -4.55 % | 79,954,133 | 16:28:39 |
JDW | Wetherspoon ( J.d.) | 740.00 | 742.50 | 744.00 | -17.50 | -2.31 % | 92,198 | 16:35:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions