Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Boot (henry) Plc | LSE:BOOT | London | Ordinary Share | GB0001110096 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
6.00 | 2.14% | 287.00 | 111,004 | 16:35:28 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
285.00 | 289.00 | 288.00 | 286.00 | 288.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Construction & Materials | 379.69 | 49.10 | 28.30 | 10.1 | 382 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:11:03 | O | 25,000 | 285.00 | GBX |
Boot (henry) (BOOT) Latest News
Boot (henry) News
Date | Time | Source | Headline |
---|---|---|---|
19/1/2021 | 16:05 | UKREG | Boot(Henry) PLC Director Declaration |
19/1/2021 | 11:37 | ALNC | ![]() |
19/1/2021 | 07:00 | UKREG | Boot(Henry) PLC Trading Update |
07/1/2021 | 07:00 | UKREG | Boot(Henry) PLC Notice of Trading Update |
18/12/2020 | 14:27 | ALNC | ![]() |
18/12/2020 | 07:00 | RNSNON | Boot(Henry) PLC Acquisition of two buildings in Leeds city centre |
01/12/2020 | 11:41 | UKREG | Boot(Henry) PLC Total Voting Rights |
25/11/2020 | 22:09 | ALNC | ![]() |
25/11/2020 | 07:00 | RNSNON | Boot(Henry) PLC Phoenix 10 Development Scheme |
20/11/2020 | 16:44 | ALNC | ![]() |
Boot (henry) (BOOT) Share Charts1 Year Boot (henry) Chart |
|
1 Month Boot (henry) Chart |
Intraday Boot (henry) Chart |
Boot (henry) (BOOT) Discussions and Chat
Boot (henry) Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
19/1/2021 | 07:38 | Boot with charts | 110 |
06/7/2020 | 14:15 | Boots walking | 23 |
06/7/2020 | 13:35 | ADVFN About To Take Legal Steps Against Haystack? | 2 |
10/6/2009 | 15:10 | BOOTS. The clearest short all week. | 69 |
03/9/2006 | 12:33 | BOOTS | 123 |
Boot (henry) (BOOT) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-22 17:57:07 | 285.00 | 25,000 | 71,250.00 | O |
2021-01-22 16:11:04 | 281.00 | 1,943 | 5,459.83 | O |
2021-01-22 15:40:00 | 286.00 | 1,000 | 2,860.00 | AT |
2021-01-22 15:39:53 | 285.00 | 2,299 | 6,552.15 | O |
2021-01-22 15:05:46 | 282.31 | 564 | 1,592.25 | O |
Boot (henry) (BOOT) Top Chat Posts
Boot (henry) share price data is direct from the London Stock Exchange