We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.00 | 2,660.50 | 2,662.00 | -20.00 | -0.75 % | 140,449 | 09:39:07 |
ABF | Associated British Foods | 2,722.00 | 2,721.00 | 2,723.00 | -4.00 | -0.15 % | 100,575 | 09:38:21 |
AHT | Ashtead | 5,854.00 | 5,852.00 | 5,856.00 | -22.00 | -0.37 % | 30,000 | 09:38:51 |
AZN | Astrazeneca | 12,184.00 | 12,182.00 | 12,186.00 | 88.00 | 0.73 % | 160,157 | 09:39:12 |
BARC | Barclays | 214.90 | 214.85 | 214.95 | -1.85 | -0.85 % | 3,668,439 | 09:39:07 |
BATS | British American Tobacco | 2,462.00 | 2,462.00 | 2,463.00 | -14.00 | -0.57 % | 642,112 | 09:38:25 |
BHP | Bhp | 2,426.00 | 2,424.00 | 2,426.00 | -10.00 | -0.41 % | 116,539 | 09:39:02 |
BNC | Banco Santander | 415.00 | 414.00 | 415.00 | 2.50 | 0.61 % | 93,665 | 09:38:16 |
BP. | Bp | 488.35 | 488.30 | 488.40 | -2.90 | -0.59 % | 2,363,756 | 09:39:11 |
CNA | Centrica | 145.15 | 145.05 | 145.15 | -1.05 | -0.72 % | 844,078 | 09:39:00 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,222.00 | -6.00 | -0.27 % | 111,941 | 09:38:04 |
CRH | Crh | 6,416.00 | 6,410.00 | 6,414.00 | -20.00 | -0.31 % | 36,161 | 09:38:56 |
DGE | Diageo | 2,763.00 | 2,762.50 | 2,763.00 | -31.00 | -1.11 % | 279,808 | 09:38:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,653.00 | 3,652.00 | 3,654.00 | -29.00 | -0.79 % | 57,045 | 09:37:47 |
FERG | Ferguson | 16,660.00 | 16,650.00 | 16,670.00 | -50.00 | -0.30 % | 5,989 | 09:36:34 |
FLTR | Flutter Entertainment | 16,405.00 | 16,405.00 | 16,410.00 | 95.00 | 0.58 % | 35,396 | 09:39:00 |
GLEN | Glencore | 501.10 | 501.00 | 501.20 | -0.40 | -0.08 % | 3,240,762 | 09:39:06 |
GSK | Gsk | 1,748.00 | 1,748.00 | 1,748.50 | -27.00 | -1.52 % | 982,588 | 09:39:07 |
HLN | Haleon | 331.70 | 331.60 | 331.70 | -0.30 | -0.09 % | 1,177,770 | 09:37:30 |
HSBA | Hsbc | 693.20 | 693.20 | 693.40 | -2.40 | -0.35 % | 2,408,564 | 09:39:03 |
IAG | International Consolidat... | 175.45 | 175.30 | 175.40 | -0.95 | -0.54 % | 1,265,830 | 09:37:43 |
III | 3i | 2,983.00 | 2,983.00 | 2,985.00 | 6.00 | 0.20 % | 56,927 | 09:36:40 |
JD. | Jd Sports Fashion | 122.95 | 122.90 | 123.05 | -0.85 | -0.69 % | 480,025 | 09:39:02 |
KEFI | Kefi Gold And Copper | 0.76 | 0.752 | 0.77 | -0.003 | -0.39 % | 20,298,383 | 09:32:41 |
LLOY | Lloyds Banking | 55.90 | 55.90 | 55.92 | -0.30 | -0.53 % | 22,148,988 | 09:37:37 |
NWG | Natwest | 314.40 | 314.40 | 314.60 | -2.60 | -0.82 % | 2,105,945 | 09:38:37 |
PRU | Prudential | 789.80 | 789.60 | 790.00 | -15.40 | -1.91 % | 667,354 | 09:39:07 |
REL | Relx | 3,458.00 | 3,457.00 | 3,458.00 | -8.00 | -0.23 % | 173,194 | 09:39:06 |
RIO | Rio Tinto | 5,785.00 | 5,785.00 | 5,786.00 | -10.00 | -0.17 % | 415,823 | 09:39:02 |
RR. | Rolls-royce | 434.10 | 433.80 | 434.10 | -2.70 | -0.62 % | 2,273,915 | 09:38:25 |
SHEL | Shell | 2,792.50 | 2,792.50 | 2,793.00 | -11.50 | -0.41 % | 508,247 | 09:38:45 |
SSE | Sse | 1,801.50 | 1,801.00 | 1,801.50 | -14.50 | -0.80 % | 211,785 | 09:38:55 |
STAN | Standard Chartered | 774.60 | 774.20 | 774.60 | -10.00 | -1.27 % | 1,042,466 | 09:39:10 |
TSCO | Tesco | 309.50 | 309.40 | 309.60 | -0.90 | -0.29 % | 1,733,076 | 09:38:45 |
ULVR | Unilever | 4,262.00 | 4,262.00 | 4,263.00 | -23.00 | -0.54 % | 225,180 | 09:36:57 |
VOD | Vodafone | 76.18 | 76.20 | 76.24 | -0.98 | -1.27 % | 8,677,486 | 09:39:05 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,466.00 | -26.00 | -1.75 % | 5,133 | 09:29:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.30 | 136.50 | 137.00 | -1.00 | -0.73 % | 164,010 | 09:35:33 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 186,789 | 08:43:47 |
MTRO | Metro Bank | 36.40 | 36.10 | 36.40 | 0.00 | 0.00 % | 136,626 | 09:32:42 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 8,200,300 | 08:03:42 |
THG | Thg | 74.00 | 73.95 | 74.30 | 0.35 | 0.48 % | 457,398 | 09:38:23 |
TERN | Tern | 3.55 | 3.50 | 3.60 | -0.10 | -2.74 % | 1,284,046 | 09:29:14 |
PANR | Pantheon Resources | 30.30 | 30.25 | 30.55 | -0.40 | -1.30 % | 319,331 | 09:38:31 |
BOO | Boohoo | 35.00 | 35.00 | 35.48 | -0.38 | -1.07 % | 622,654 | 09:25:06 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0015 | -5.77 % | 28,438,396 | 09:07:05 |
JDW | Wetherspoon ( J.d.) | 803.50 | 802.50 | 804.50 | -1.50 | -0.19 % | 33,121 | 09:38:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions