We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,670.50 | 2,670.50 | 2,671.50 | 41.50 | 1.58 % | 2,020,474 | 16:25:47 |
ABF | Associated British Foods | 2,727.00 | 2,726.00 | 2,728.00 | -11.00 | -0.40 % | 272,155 | 16:25:42 |
AHT | Ashtead | 5,798.00 | 5,796.00 | 5,800.00 | -238.00 | -3.94 % | 300,488 | 16:25:49 |
AZN | Astrazeneca | 12,072.00 | 12,070.00 | 12,072.00 | -94.00 | -0.77 % | 828,141 | 16:25:55 |
BARC | Barclays | 216.00 | 216.00 | 216.05 | 1.10 | 0.51 % | 21,778,549 | 16:25:15 |
BATS | British American Tobacco | 2,475.00 | 2,475.00 | 2,476.00 | -11.00 | -0.44 % | 1,923,106 | 16:24:46 |
BHP | Bhp | 2,400.00 | 2,398.00 | 2,400.00 | 48.00 | 2.04 % | 698,017 | 16:25:33 |
BNC | Banco Santander | 415.50 | 415.00 | 416.00 | 6.50 | 1.59 % | 205,492 | 16:23:44 |
BP. | Bp | 490.90 | 490.85 | 490.95 | 1.60 | 0.33 % | 14,789,368 | 16:25:45 |
CNA | Centrica | 145.25 | 145.20 | 145.30 | -1.15 | -0.79 % | 13,383,483 | 16:25:31 |
CPG | Compass | 2,254.00 | 2,253.00 | 2,254.00 | 3.00 | 0.13 % | 1,093,480 | 16:25:32 |
CRH | Crh | 6,478.00 | 6,476.00 | 6,480.00 | -100.00 | -1.52 % | 542,231 | 16:25:43 |
DGE | Diageo | 2,805.50 | 2,805.50 | 2,806.00 | -11.50 | -0.41 % | 1,202,651 | 16:25:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,688.00 | 3,687.00 | 3,688.00 | -59.00 | -1.57 % | 692,150 | 16:25:49 |
FERG | Ferguson | 16,590.00 | 16,585.00 | 16,590.00 | -440.00 | -2.58 % | 41,674 | 16:25:49 |
FLTR | Flutter Entertainment | 16,225.00 | 16,225.00 | 16,230.00 | -370.00 | -2.23 % | 477,501 | 16:25:49 |
GLEN | Glencore | 496.90 | 496.80 | 496.90 | 3.90 | 0.79 % | 12,789,048 | 16:25:41 |
GSK | Gsk | 1,772.50 | 1,772.00 | 1,772.50 | -11.00 | -0.62 % | 5,752,063 | 16:25:19 |
HLN | Haleon | 329.00 | 328.90 | 329.10 | -3.40 | -1.02 % | 28,657,238 | 16:25:46 |
HSBA | Hsbc | 697.50 | 697.40 | 697.50 | 1.00 | 0.14 % | 17,750,328 | 16:25:25 |
IAG | International Consolidat... | 177.85 | 177.80 | 177.90 | 0.90 | 0.51 % | 6,981,373 | 16:25:53 |
III | 3i | 2,957.00 | 2,956.00 | 2,958.00 | -20.00 | -0.67 % | 1,096,898 | 16:25:56 |
JD. | Jd Sports Fashion | 121.95 | 121.95 | 122.00 | -3.50 | -2.79 % | 2,739,565 | 16:25:22 |
KEFI | Kefi Gold And Copper | 0.738 | 0.734 | 0.738 | 0.022 | 3.07 % | 28,329,585 | 16:24:05 |
LLOY | Lloyds Banking | 55.50 | 55.50 | 55.52 | 0.48 | 0.87 % | 88,167,315 | 16:25:45 |
NWG | Natwest | 320.00 | 319.90 | 320.10 | -6.40 | -1.96 % | 12,105,714 | 16:25:45 |
PRU | Prudential | 819.80 | 819.60 | 820.00 | -7.60 | -0.92 % | 2,870,137 | 16:25:42 |
REL | Relx | 3,463.00 | 3,463.00 | 3,464.00 | 8.00 | 0.23 % | 2,715,202 | 16:25:43 |
RIO | Rio Tinto | 5,771.00 | 5,770.00 | 5,772.00 | 122.00 | 2.16 % | 2,986,568 | 16:25:49 |
RR. | Rolls-royce | 419.50 | 419.50 | 419.60 | -0.90 | -0.21 % | 9,276,158 | 16:25:38 |
SHEL | Shell | 2,807.00 | 2,806.50 | 2,807.50 | -22.00 | -0.78 % | 10,574,744 | 16:25:48 |
SSE | Sse | 1,829.00 | 1,828.50 | 1,829.00 | -34.50 | -1.85 % | 1,086,154 | 16:25:32 |
STAN | Standard Chartered | 782.40 | 782.20 | 782.60 | -3.40 | -0.43 % | 3,568,041 | 16:25:11 |
TSCO | Tesco | 311.40 | 311.30 | 311.40 | 4.70 | 1.53 % | 10,230,644 | 16:25:29 |
ULVR | Unilever | 4,318.00 | 4,318.00 | 4,319.00 | 38.00 | 0.89 % | 2,017,903 | 16:25:30 |
VOD | Vodafone | 77.32 | 77.32 | 77.34 | -0.20 | -0.26 % | 89,733,395 | 16:25:40 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,456.00 | -6.00 | -0.41 % | 60,426 | 16:25:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.40 | 134.10 | 134.50 | 3.90 | 2.99 % | 1,466,637 | 16:24:16 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -2.00 | -8.89 % | 1,769,864 | 16:24:22 |
MTRO | Metro Bank | 35.35 | 35.55 | 36.00 | 0.25 | 0.71 % | 337,851 | 16:06:04 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 43,684,833 | 10:06:31 |
THG | Thg | 74.70 | 74.55 | 74.75 | -0.55 | -0.73 % | 2,258,839 | 16:22:40 |
TERN | Tern | 3.70 | 3.60 | 3.80 | -0.25 | -6.33 % | 1,797,236 | 15:14:42 |
PANR | Pantheon Resources | 29.05 | 29.00 | 29.25 | -0.05 | -0.17 % | 2,491,152 | 16:25:47 |
BOO | Boohoo | 36.04 | 35.80 | 36.06 | -0.18 | -0.50 % | 2,191,286 | 16:25:20 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 32,137,822 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 805.00 | 805.00 | 806.50 | 3.00 | 0.37 % | 905,004 | 16:25:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions