We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,689.00 | 2,688.50 | 2,689.50 | 60.00 | 2.28 % | 1,798,522 | 15:53:37 |
ABF | Associated British Foods | 2,733.00 | 2,732.00 | 2,733.00 | -5.00 | -0.18 % | 230,195 | 15:53:19 |
AHT | Ashtead | 5,806.00 | 5,804.00 | 5,808.00 | -230.00 | -3.81 % | 274,489 | 15:53:26 |
AZN | Astrazeneca | 12,084.00 | 12,084.00 | 12,086.00 | -82.00 | -0.67 % | 754,188 | 15:53:35 |
BARC | Barclays | 215.80 | 215.75 | 215.85 | 0.90 | 0.42 % | 19,262,471 | 15:53:35 |
BATS | British American Tobacco | 2,472.00 | 2,471.00 | 2,473.00 | -14.00 | -0.56 % | 1,642,869 | 15:53:35 |
BHP | Bhp | 2,403.00 | 2,400.00 | 2,402.00 | 51.00 | 2.17 % | 586,982 | 15:53:31 |
BNC | Banco Santander | 413.50 | 413.50 | 414.50 | 4.50 | 1.10 % | 196,701 | 15:47:05 |
BP. | Bp | 490.90 | 490.80 | 490.90 | 1.60 | 0.33 % | 13,252,431 | 15:53:10 |
CNA | Centrica | 145.20 | 145.15 | 145.25 | -1.20 | -0.82 % | 12,632,628 | 15:53:15 |
CPG | Compass | 2,252.00 | 2,252.00 | 2,253.00 | 1.00 | 0.04 % | 1,017,909 | 15:53:11 |
CRH | Crh | 6,514.00 | 6,512.00 | 6,516.00 | -64.00 | -0.97 % | 480,483 | 15:53:34 |
DGE | Diageo | 2,804.00 | 2,803.50 | 2,804.50 | -13.00 | -0.46 % | 1,053,164 | 15:53:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,691.00 | 3,691.00 | 3,692.00 | -56.00 | -1.49 % | 621,766 | 15:53:36 |
FERG | Ferguson | 16,645.00 | 16,630.00 | 16,645.00 | -385.00 | -2.26 % | 33,700 | 15:53:27 |
FLTR | Flutter Entertainment | 16,250.00 | 16,245.00 | 16,255.00 | -345.00 | -2.08 % | 450,326 | 15:53:16 |
GLEN | Glencore | 497.10 | 497.00 | 497.10 | 4.10 | 0.83 % | 11,887,580 | 15:53:36 |
GSK | Gsk | 1,772.00 | 1,771.50 | 1,772.00 | -11.50 | -0.64 % | 5,509,325 | 15:53:07 |
HLN | Haleon | 329.70 | 329.70 | 329.80 | -2.70 | -0.81 % | 26,940,234 | 15:53:35 |
HSBA | Hsbc | 697.70 | 697.60 | 697.70 | 1.20 | 0.17 % | 16,915,298 | 15:53:22 |
IAG | International Consolidat... | 178.10 | 178.00 | 178.10 | 1.15 | 0.65 % | 6,316,196 | 15:53:25 |
III | 3i | 2,956.00 | 2,955.00 | 2,957.00 | -21.00 | -0.71 % | 1,058,992 | 15:53:15 |
JD. | Jd Sports Fashion | 121.95 | 121.95 | 122.00 | -3.50 | -2.79 % | 2,476,874 | 15:53:29 |
KEFI | Kefi Gold And Copper | 0.738 | 0.73 | 0.738 | 0.022 | 3.07 % | 17,573,070 | 15:17:12 |
LLOY | Lloyds Banking | 55.48 | 55.48 | 55.50 | 0.46 | 0.84 % | 79,031,919 | 15:53:38 |
NWG | Natwest | 320.20 | 320.10 | 320.20 | -6.20 | -1.90 % | 9,603,181 | 15:53:32 |
PRU | Prudential | 819.20 | 819.00 | 819.40 | -8.20 | -0.99 % | 2,662,948 | 15:53:32 |
REL | Relx | 3,468.00 | 3,468.00 | 3,469.00 | 13.00 | 0.38 % | 2,565,577 | 15:53:33 |
RIO | Rio Tinto | 5,784.00 | 5,784.00 | 5,786.00 | 135.00 | 2.39 % | 2,704,340 | 15:53:36 |
RR. | Rolls-royce | 418.80 | 418.80 | 418.90 | -1.60 | -0.38 % | 8,629,511 | 15:53:17 |
SHEL | Shell | 2,806.50 | 2,806.00 | 2,806.50 | -22.50 | -0.80 % | 10,097,269 | 15:53:10 |
SSE | Sse | 1,829.00 | 1,828.50 | 1,829.50 | -34.50 | -1.85 % | 968,704 | 15:52:07 |
STAN | Standard Chartered | 782.60 | 782.40 | 782.80 | -3.20 | -0.41 % | 3,336,782 | 15:53:33 |
TSCO | Tesco | 311.20 | 311.10 | 311.30 | 4.50 | 1.47 % | 9,128,623 | 15:53:25 |
ULVR | Unilever | 4,322.00 | 4,322.00 | 4,323.00 | 42.00 | 0.98 % | 1,740,734 | 15:53:09 |
VOD | Vodafone | 77.32 | 77.30 | 77.32 | -0.20 | -0.26 % | 86,395,494 | 15:53:17 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -6.00 | -0.41 % | 54,851 | 15:42:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.00 | 132.70 | 133.20 | 2.50 | 1.92 % | 1,325,027 | 15:52:05 |
AGL | Angle | 21.25 | 21.00 | 21.50 | -1.25 | -5.56 % | 1,644,288 | 14:54:27 |
MTRO | Metro Bank | 35.80 | 35.40 | 35.80 | 0.70 | 1.99 % | 292,820 | 15:42:19 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 43,537,325 | 10:06:31 |
THG | Thg | 73.85 | 73.70 | 73.90 | -1.40 | -1.86 % | 2,105,935 | 15:45:02 |
TERN | Tern | 3.70 | 3.60 | 3.80 | -0.25 | -6.33 % | 1,764,881 | 15:14:42 |
PANR | Pantheon Resources | 29.70 | 29.70 | 29.90 | 0.60 | 2.06 % | 2,122,692 | 15:53:06 |
BOO | Boohoo | 35.62 | 35.66 | 36.04 | -0.60 | -1.66 % | 2,114,633 | 15:51:14 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 32,128,520 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 802.00 | 801.50 | 804.00 | 0.00 | 0.00 % | 114,215 | 15:51:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions