We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,517.00 | 2,516.50 | 2,518.00 | -41.00 | -1.60 % | 473,779 | 08:43:39 |
ABF | Associated British Foods | 2,655.00 | 2,654.00 | 2,655.00 | 14.00 | 0.53 % | 46,670 | 08:43:38 |
AHT | Ashtead | 5,696.00 | 5,696.00 | 5,698.00 | -74.00 | -1.28 % | 34,653 | 08:43:36 |
AZN | Astrazeneca | 12,048.00 | 12,046.00 | 12,050.00 | 20.00 | 0.17 % | 106,478 | 08:43:32 |
BARC | Barclays | 218.80 | 218.80 | 218.85 | -0.30 | -0.14 % | 2,721,084 | 08:43:31 |
BATS | British American Tobacco | 2,376.00 | 2,375.00 | 2,377.00 | -5.00 | -0.21 % | 200,327 | 08:43:32 |
BHP | Bhp | 2,370.00 | 2,370.00 | 2,372.00 | 35.00 | 1.50 % | 116,031 | 08:43:30 |
BNC | Banco Santander | 403.00 | 402.00 | 403.00 | 0.50 | 0.12 % | 9,434 | 08:41:13 |
BP. | Bp | 494.00 | 493.95 | 494.05 | 7.00 | 1.44 % | 3,007,733 | 08:43:16 |
CNA | Centrica | 141.00 | 141.00 | 141.10 | 0.35 | 0.25 % | 432,345 | 08:43:32 |
CPG | Compass | 2,178.00 | 2,178.00 | 2,179.00 | -1.00 | -0.05 % | 129,063 | 08:43:08 |
CRH | Crh | 6,160.00 | 6,156.00 | 6,160.00 | -122.00 | -1.94 % | 78,123 | 08:43:34 |
DGE | Diageo | 2,627.00 | 2,626.50 | 2,627.50 | -2.00 | -0.08 % | 157,371 | 08:43:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,702.00 | 3,703.00 | 3,706.00 | -22.00 | -0.59 % | 58,478 | 08:43:39 |
FERG | Ferguson | 16,065.00 | 16,055.00 | 16,065.00 | -140.00 | -0.86 % | 1,657 | 08:40:13 |
FLTR | Flutter Entertainment | 14,700.00 | 14,695.00 | 14,705.00 | -115.00 | -0.78 % | 41,415 | 08:43:32 |
GLEN | Glencore | 486.05 | 486.00 | 486.20 | -2.95 | -0.60 % | 2,383,453 | 08:43:38 |
GSK | Gsk | 1,738.50 | 1,738.00 | 1,739.00 | -1.50 | -0.09 % | 274,295 | 08:43:33 |
HLN | Haleon | 321.80 | 321.60 | 321.90 | -2.10 | -0.65 % | 813,721 | 08:43:18 |
HSBA | Hsbc | 687.70 | 687.60 | 687.80 | -0.30 | -0.04 % | 1,621,584 | 08:43:15 |
IAG | International Consolidat... | 168.50 | 168.40 | 168.50 | -5.20 | -2.99 % | 4,903,607 | 08:43:32 |
III | 3i | 2,910.00 | 2,909.00 | 2,911.00 | -12.00 | -0.41 % | 79,415 | 08:43:37 |
JD. | Jd Sports Fashion | 127.90 | 127.80 | 127.95 | -0.15 | -0.12 % | 1,212,734 | 08:43:41 |
KEFI | Kefi Gold And Copper | 0.642 | 0.64 | 0.698 | 0.002 | 0.31 % | 1,443,880 | 08:28:57 |
LLOY | Lloyds Banking | 55.36 | 55.34 | 55.38 | -0.22 | -0.40 % | 6,348,743 | 08:43:41 |
NWG | Natwest | 310.00 | 309.90 | 310.00 | 0.60 | 0.19 % | 2,521,646 | 08:43:33 |
PRU | Prudential | 755.40 | 755.20 | 756.00 | -9.60 | -1.25 % | 244,271 | 08:43:32 |
REL | Relx | 3,419.00 | 3,419.00 | 3,420.00 | -7.00 | -0.20 % | 206,654 | 08:43:20 |
RIO | Rio Tinto | 5,545.00 | 5,545.00 | 5,546.00 | -44.00 | -0.79 % | 339,471 | 08:43:41 |
RR. | Rolls-royce | 446.20 | 446.20 | 446.40 | -4.80 | -1.06 % | 966,079 | 08:43:26 |
SHEL | Shell | 2,809.50 | 2,809.00 | 2,809.50 | 29.00 | 1.04 % | 797,592 | 08:43:40 |
SSE | Sse | 1,737.50 | 1,737.50 | 1,739.00 | -10.50 | -0.60 % | 126,573 | 08:43:34 |
STAN | Standard Chartered | 772.80 | 772.60 | 772.80 | -1.40 | -0.18 % | 305,369 | 08:43:32 |
TSCO | Tesco | 311.30 | 311.20 | 311.40 | 0.20 | 0.06 % | 840,331 | 08:43:34 |
ULVR | Unilever | 4,236.00 | 4,235.00 | 4,236.00 | -20.00 | -0.47 % | 236,064 | 08:43:36 |
VOD | Vodafone | 74.20 | 74.18 | 74.22 | 0.12 | 0.16 % | 3,917,827 | 08:43:38 |
WDS | Woodside Energy | 1,440.00 | 1,438.00 | 1,450.00 | 0.00 | 0.00 % | 5,055 | 08:34:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.60 | 141.30 | 142.00 | 2.50 | 1.80 % | 374,207 | 08:43:31 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 126,395 | 08:16:00 |
MTRO | Metro Bank | 39.35 | 39.00 | 39.40 | -0.05 | -0.13 % | 380,496 | 08:43:40 |
VAST | Vast Resources | 0.215 | 0.21 | 0.22 | 0.00 | 0.00 % | 2,321,613 | 08:00:00 |
THG | Thg | 74.50 | 74.20 | 74.75 | -0.65 | -0.86 % | 83,974 | 08:41:00 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.40 | -13.11 % | 825,869 | 08:38:58 |
PANR | Pantheon Resources | 30.25 | 30.15 | 30.65 | -0.20 | -0.66 % | 41,625 | 08:34:35 |
BOO | Boohoo | 34.70 | 34.46 | 34.78 | 0.40 | 1.17 % | 386,941 | 08:43:41 |
UKOG | Uk Oil & Gas | 0.0305 | 0.03 | 0.031 | 0.007 | 29.79 % | 182,565,449 | 08:37:27 |
JDW | Wetherspoon ( J.d.) | 769.50 | 765.00 | 769.00 | 0.50 | 0.07 % | 3,198 | 08:35:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions