![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,531.00 | 2,531.00 | 2,532.00 | 11.00 | 0.44 % | 565,449 | 11:51:57 |
ABF | Associated British Foods | 2,532.00 | 2,531.00 | 2,533.00 | 34.00 | 1.36 % | 257,090 | 11:51:59 |
AHT | Ashtead | 5,328.00 | 5,326.00 | 5,330.00 | -26.00 | -0.49 % | 61,619 | 11:51:44 |
AZN | Astrazeneca | 12,592.00 | 12,592.00 | 12,594.00 | 42.00 | 0.33 % | 185,051 | 11:52:05 |
BARC | Barclays | 205.55 | 205.50 | 205.55 | -0.60 | -0.29 % | 5,679,804 | 11:51:45 |
BATS | British American Tobacco | 2,504.00 | 2,503.00 | 2,504.00 | -11.00 | -0.44 % | 656,687 | 11:52:01 |
BHP | Bhp | 2,279.00 | 2,277.00 | 2,279.00 | 33.00 | 1.47 % | 515,637 | 11:50:49 |
BNC | Banco Santander | 370.00 | 367.50 | 368.50 | 4.00 | 1.09 % | 36,142 | 11:47:55 |
BP. | Bp | 475.35 | 475.30 | 475.35 | 1.45 | 0.31 % | 4,844,036 | 11:52:08 |
CNA | Centrica | 137.10 | 137.10 | 137.15 | 1.15 | 0.85 % | 3,175,767 | 11:50:18 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | 2.00 | 0.09 % | 1,613,945 | 11:51:43 |
CRH | Crh | 5,726.00 | 5,724.00 | 5,728.00 | -34.00 | -0.59 % | 94,129 | 11:50:53 |
DGE | Diageo | 2,556.50 | 2,555.50 | 2,556.50 | -16.00 | -0.62 % | 426,788 | 11:52:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,684.00 | 3,683.00 | 3,684.00 | 9.00 | 0.24 % | 107,878 | 11:52:08 |
FERG | Ferguson | 15,075.00 | 15,055.00 | 15,075.00 | 30.00 | 0.20 % | 8,187 | 11:52:05 |
FLTR | Flutter Entertainment | 14,480.00 | 14,465.00 | 14,475.00 | -320.00 | -2.16 % | 32,814 | 11:51:47 |
GLEN | Glencore | 459.00 | 458.90 | 459.00 | 4.50 | 0.99 % | 4,920,758 | 11:52:11 |
GSK | Gsk | 1,601.50 | 1,601.00 | 1,601.50 | 6.50 | 0.41 % | 688,987 | 11:51:18 |
HLN | Haleon | 331.80 | 331.70 | 331.90 | -0.70 | -0.21 % | 3,468,258 | 11:51:17 |
HSBA | Hsbc | 686.60 | 686.50 | 686.70 | -0.40 | -0.06 % | 3,795,786 | 11:51:59 |
IAG | International Consolidat... | 166.00 | 166.00 | 166.05 | -2.20 | -1.31 % | 7,068,291 | 11:52:11 |
III | 3i | 3,110.00 | 3,109.00 | 3,110.00 | 0.00 | 0.00 % | 170,000 | 11:51:17 |
JD. | Jd Sports Fashion | 127.15 | 127.15 | 127.25 | 0.10 | 0.08 % | 909,145 | 11:51:35 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 2,418,335 | 10:03:30 |
LLOY | Lloyds Banking | 55.60 | 55.56 | 55.58 | 0.06 | 0.11 % | 38,079,554 | 11:51:43 |
NWG | Natwest | 311.10 | 311.10 | 311.20 | 1.10 | 0.35 % | 2,230,837 | 11:51:36 |
PRU | Prudential | 743.00 | 743.00 | 743.20 | -1.00 | -0.13 % | 1,089,459 | 11:51:17 |
REL | Relx | 3,617.00 | 3,616.00 | 3,618.00 | 2.00 | 0.06 % | 401,656 | 11:52:10 |
RIO | Rio Tinto | 5,310.00 | 5,308.00 | 5,310.00 | 71.00 | 1.36 % | 360,032 | 11:51:34 |
RR. | Rolls-royce | 471.20 | 471.10 | 471.40 | 5.20 | 1.12 % | 2,954,246 | 11:52:06 |
SHEL | Shell | 2,808.00 | 2,808.00 | 2,808.50 | 0.50 | 0.02 % | 1,346,534 | 11:51:38 |
SSE | Sse | 1,820.00 | 1,819.50 | 1,820.50 | -8.00 | -0.44 % | 182,701 | 11:52:13 |
STAN | Standard Chartered | 724.80 | 724.80 | 725.40 | -3.60 | -0.49 % | 315,038 | 11:52:13 |
TSCO | Tesco | 310.00 | 310.00 | 310.10 | 2.40 | 0.78 % | 11,466,592 | 11:50:19 |
ULVR | Unilever | 4,414.00 | 4,413.00 | 4,414.00 | -14.00 | -0.32 % | 475,515 | 11:52:10 |
VOD | Vodafone | 69.82 | 69.82 | 69.84 | -0.84 | -1.19 % | 20,478,564 | 11:52:01 |
WDS | Woodside Energy | 1,488.00 | 1,488.00 | 1,492.00 | 28.00 | 1.92 % | 13,293 | 11:48:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.80 | 148.10 | 148.90 | 3.80 | 2.62 % | 453,805 | 11:46:23 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 280,644 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.75 | 36.10 | 0.55 | 1.54 % | 140,015 | 11:51:51 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.20 | 61.10 | 61.30 | -0.15 | -0.24 % | 426,016 | 11:49:45 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 616,145 | 08:00:00 |
PANR | Pantheon Resources | 25.10 | 25.00 | 25.10 | 0.00 | 0.00 % | 1,246,243 | 11:43:22 |
BOO | Boohoo | 34.60 | 34.60 | 34.72 | 0.16 | 0.46 % | 193,589 | 11:39:42 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 16,120,559 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.00 | 754.00 | 755.50 | 4.50 | 0.60 % | 43,238 | 11:48:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions