We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,673.00 | 2,675.50 | 2,677.50 | 39.00 | 1.48 % | 186,328 | 08:42:35 |
ABF | Associated British Foods | 2,625.00 | 2,624.00 | 2,626.00 | -31.00 | -1.17 % | 19,287 | 08:41:58 |
AHT | Ashtead | 5,714.00 | 5,708.00 | 5,712.00 | -128.00 | -2.19 % | 37,828 | 08:42:41 |
AZN | Astrazeneca | 12,190.00 | 12,186.00 | 12,192.00 | 128.00 | 1.06 % | 86,538 | 08:42:37 |
BARC | Barclays | 204.50 | 204.45 | 204.55 | 1.80 | 0.89 % | 1,863,567 | 08:42:41 |
BATS | British American Tobacco | 2,340.00 | 2,340.00 | 2,341.00 | -11.00 | -0.47 % | 96,785 | 08:33:51 |
BHP | Bhp | 2,215.00 | 2,215.00 | 2,216.00 | -8.00 | -0.36 % | 35,572 | 08:42:40 |
BNC | Banco Santander | 394.00 | 393.50 | 396.50 | 5.50 | 1.42 % | 29,251 | 08:37:13 |
BP. | Bp | 518.60 | 518.40 | 518.60 | -1.80 | -0.35 % | 1,276,264 | 08:42:36 |
CNA | Centrica | 129.15 | 129.10 | 129.35 | 1.20 | 0.94 % | 1,578,477 | 08:42:40 |
CPG | Compass | 2,233.00 | 2,231.00 | 2,233.00 | 1.00 | 0.04 % | 93,770 | 08:42:33 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,234.00 | -6.00 | -0.10 % | 16,797 | 08:40:01 |
DGE | Diageo | 2,767.00 | 2,765.00 | 2,766.00 | -8.50 | -0.31 % | 68,583 | 08:42:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,222.00 | 3,224.00 | -21.00 | -0.65 % | 26,151 | 08:41:40 |
FERG | Ferguson | 16,740.00 | 16,750.00 | 16,810.00 | -220.00 | -1.30 % | 25 | 08:31:35 |
FLTR | Flutter Entertainment | 14,745.00 | 14,740.00 | 14,755.00 | -180.00 | -1.21 % | 12,987 | 08:42:46 |
GLEN | Glencore | 473.00 | 472.85 | 473.05 | 5.30 | 1.13 % | 1,346,496 | 08:42:44 |
GSK | Gsk | 1,702.00 | 1,701.50 | 1,702.50 | 29.00 | 1.73 % | 605,572 | 08:42:37 |
HLN | Haleon | 333.10 | 333.00 | 333.30 | -6.40 | -1.89 % | 2,629,239 | 08:42:37 |
HSBA | Hsbc | 699.10 | 699.00 | 699.20 | 3.50 | 0.50 % | 1,026,984 | 08:42:41 |
IAG | International Consolidat... | 174.75 | 174.85 | 175.05 | -0.35 | -0.20 % | 462,140 | 08:41:53 |
III | 3i | 2,847.00 | 2,848.00 | 2,850.00 | -29.00 | -1.01 % | 43,043 | 08:42:21 |
JD. | Jd Sports Fashion | 114.15 | 114.15 | 114.30 | -1.45 | -1.25 % | 439,644 | 08:42:22 |
KEFI | Kefi Gold And Copper | 0.526 | 0.526 | 0.548 | -0.009 | -1.68 % | 319,552 | 08:02:37 |
LLOY | Lloyds Banking | 52.52 | 52.50 | 52.54 | 0.62 | 1.19 % | 8,356,514 | 08:42:12 |
NWG | Natwest | 306.20 | 306.10 | 306.30 | 2.70 | 0.89 % | 929,052 | 08:41:26 |
PRU | Prudential | 710.80 | 710.20 | 710.80 | 9.80 | 1.40 % | 313,177 | 08:42:06 |
REL | Relx | 3,282.00 | 3,281.00 | 3,283.00 | -21.00 | -0.64 % | 113,279 | 08:40:35 |
RIO | Rio Tinto | 5,442.00 | 5,443.00 | 5,445.00 | -30.00 | -0.55 % | 262,459 | 08:42:46 |
RR. | Rolls-royce | 415.20 | 415.10 | 415.30 | 2.10 | 0.51 % | 474,648 | 08:42:37 |
SHEL | Shell | 2,848.50 | 2,848.50 | 2,849.00 | -14.50 | -0.51 % | 273,152 | 08:41:58 |
SSE | Sse | 1,673.50 | 1,673.00 | 1,674.00 | 7.00 | 0.42 % | 57,712 | 08:42:39 |
STAN | Standard Chartered | 695.40 | 695.40 | 695.80 | 5.60 | 0.81 % | 202,899 | 08:41:30 |
TSCO | Tesco | 295.90 | 295.80 | 295.90 | -0.40 | -0.13 % | 242,000 | 08:42:45 |
ULVR | Unilever | 4,151.00 | 4,150.00 | 4,152.00 | 11.00 | 0.27 % | 90,493 | 08:41:34 |
VOD | Vodafone | 67.78 | 67.76 | 67.80 | 0.12 | 0.18 % | 1,576,210 | 08:39:19 |
WDS | Woodside Energy | 1,442.00 | 1,440.00 | 1,444.00 | -8.00 | -0.55 % | 3,504 | 08:41:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.00 | 84.50 | 85.25 | 1.20 | 1.42 % | 6,127 | 08:36:06 |
GKP | Gulf Keystone Petroleum | 119.80 | 118.90 | 119.50 | 1.90 | 1.61 % | 234,821 | 08:40:48 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 77,465 | 01:00:00 |
MTRO | Metro Bank | 34.05 | 32.75 | 33.25 | 0.75 | 2.25 % | 164,009 | 08:41:43 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,716,864 | 08:00:00 |
THG | Thg | 63.25 | 62.60 | 62.90 | -0.25 | -0.39 % | 90,816 | 08:41:45 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.00 | 0.00 % | 26,697 | 08:00:00 |
PANR | Pantheon Resources | 36.20 | 35.60 | 36.45 | 0.10 | 0.28 % | 1,366,650 | 08:41:58 |
BOO | Boohoo | 33.46 | 33.24 | 33.56 | 0.04 | 0.12 % | 366,151 | 08:42:19 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0005 | 1.79 % | 20,759,516 | 08:00:07 |
JDW | Wetherspoon ( J.d.) | 729.50 | 728.50 | 731.00 | 5.00 | 0.69 % | 17,761 | 08:30:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions