We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,631.00 | 2,630.00 | 2,631.00 | -3.00 | -0.11 % | 771,806 | 16:11:54 |
ABF | Associated British Foods | 2,632.00 | 2,631.00 | 2,632.00 | -24.00 | -0.90 % | 158,934 | 16:11:58 |
AHT | Ashtead | 5,642.00 | 5,638.00 | 5,642.00 | -200.00 | -3.42 % | 216,791 | 16:11:45 |
AZN | Astrazeneca | 12,160.00 | 12,158.00 | 12,162.00 | 98.00 | 0.81 % | 613,524 | 16:12:21 |
BARC | Barclays | 203.55 | 203.50 | 203.55 | 0.85 | 0.42 % | 11,908,068 | 16:12:01 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -6.00 | -0.26 % | 1,225,542 | 16:11:12 |
BHP | Bhp | 2,205.00 | 2,204.00 | 2,206.00 | -18.00 | -0.81 % | 289,789 | 16:10:45 |
BNC | Banco Santander | 380.00 | 380.50 | 385.00 | -8.50 | -2.19 % | 222,031 | 15:58:59 |
BP. | Bp | 508.70 | 508.60 | 508.80 | -11.70 | -2.25 % | 11,944,725 | 16:12:11 |
CNA | Centrica | 127.65 | 127.65 | 127.75 | -0.30 | -0.23 % | 5,994,803 | 16:11:37 |
CPG | Compass | 2,204.00 | 2,203.00 | 2,205.00 | -28.00 | -1.25 % | 589,120 | 16:12:18 |
CRH | Crh | 6,218.00 | 6,218.00 | 6,220.00 | -18.00 | -0.29 % | 266,110 | 16:12:18 |
DGE | Diageo | 2,745.00 | 2,745.00 | 2,745.50 | -30.50 | -1.10 % | 917,429 | 16:12:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,215.00 | 3,215.00 | 3,216.00 | -29.00 | -0.89 % | 1,608,770 | 16:12:01 |
FERG | Ferguson | 16,910.00 | 16,885.00 | 16,895.00 | -50.00 | -0.29 % | 25,771 | 16:12:10 |
FLTR | Flutter Entertainment | 14,885.00 | 14,880.00 | 14,890.00 | -40.00 | -0.27 % | 371,652 | 16:11:51 |
GLEN | Glencore | 465.35 | 465.20 | 465.30 | -2.35 | -0.50 % | 6,513,201 | 16:12:15 |
GSK | Gsk | 1,699.50 | 1,699.00 | 1,700.00 | 26.50 | 1.58 % | 3,908,359 | 16:11:10 |
HLN | Haleon | 329.00 | 329.00 | 329.10 | -10.50 | -3.09 % | 17,711,680 | 16:11:31 |
HSBA | Hsbc | 696.00 | 695.90 | 696.10 | 0.40 | 0.06 % | 6,046,778 | 16:12:21 |
IAG | International Consolidat... | 173.20 | 173.15 | 173.25 | -1.90 | -1.09 % | 2,454,982 | 16:11:53 |
III | 3i | 2,839.00 | 2,839.00 | 2,840.00 | -37.00 | -1.29 % | 201,702 | 16:12:22 |
JD. | Jd Sports Fashion | 113.15 | 113.15 | 113.25 | -2.45 | -2.12 % | 4,095,695 | 16:12:21 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.548 | -0.005 | -0.93 % | 4,705,563 | 16:11:34 |
LLOY | Lloyds Banking | 52.02 | 52.02 | 52.04 | 0.12 | 0.23 % | 56,055,856 | 16:12:20 |
NWG | Natwest | 303.60 | 303.50 | 303.70 | 0.10 | 0.03 % | 24,528,330 | 16:12:10 |
PRU | Prudential | 706.00 | 705.60 | 706.00 | 5.00 | 0.71 % | 2,307,217 | 16:12:02 |
REL | Relx | 3,297.00 | 3,297.00 | 3,298.00 | -6.00 | -0.18 % | 1,420,406 | 16:11:57 |
RIO | Rio Tinto | 5,422.00 | 5,421.00 | 5,422.00 | -50.00 | -0.91 % | 721,653 | 16:12:18 |
RR. | Rolls-royce | 409.30 | 409.10 | 409.30 | -3.80 | -0.92 % | 12,385,951 | 16:11:30 |
SHEL | Shell | 2,814.00 | 2,814.00 | 2,814.50 | -49.00 | -1.71 % | 2,272,969 | 16:12:21 |
SSE | Sse | 1,666.00 | 1,665.50 | 1,666.50 | -0.50 | -0.03 % | 1,439,661 | 16:11:33 |
STAN | Standard Chartered | 696.80 | 696.60 | 697.00 | 7.00 | 1.01 % | 2,445,128 | 16:12:09 |
TSCO | Tesco | 299.00 | 299.00 | 299.20 | 2.70 | 0.91 % | 4,570,558 | 16:12:16 |
ULVR | Unilever | 4,132.00 | 4,132.00 | 4,133.00 | -8.00 | -0.19 % | 636,775 | 16:11:58 |
VOD | Vodafone | 67.58 | 67.56 | 67.60 | -0.08 | -0.12 % | 12,691,496 | 16:12:09 |
WDS | Woodside Energy | 1,402.00 | 1,400.00 | 1,402.00 | -48.00 | -3.31 % | 52,026 | 16:10:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.90 | 84.75 | 85.05 | 0.10 | 0.12 % | 229,753 | 16:07:07 |
GKP | Gulf Keystone Petroleum | 117.20 | 117.00 | 117.30 | -0.70 | -0.59 % | 930,255 | 16:09:21 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 659,855 | 09:11:27 |
MTRO | Metro Bank | 33.50 | 33.25 | 33.70 | 0.20 | 0.60 % | 520,104 | 16:07:07 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 7,249,840 | 10:28:04 |
THG | Thg | 62.35 | 62.30 | 62.35 | -1.15 | -1.81 % | 1,095,888 | 16:09:54 |
TERN | Tern | 3.15 | 3.00 | 3.30 | 0.25 | 8.62 % | 3,317,617 | 12:23:34 |
PANR | Pantheon Resources | 33.80 | 33.60 | 33.95 | -2.30 | -6.37 % | 5,523,625 | 16:06:47 |
BOO | Boohoo | 33.34 | 33.34 | 33.60 | -0.08 | -0.24 % | 1,166,777 | 15:41:18 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 63,949,104 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 725.00 | 724.00 | 725.50 | 0.50 | 0.07 % | 69,513 | 16:12:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions