We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.50 | 2,655.00 | 2,656.50 | 20.50 | 0.78 % | 593,322 | 13:40:12 |
ABF | Associated British Foods | 2,638.00 | 2,637.00 | 2,638.00 | -18.00 | -0.68 % | 132,093 | 13:39:34 |
AHT | Ashtead | 5,668.00 | 5,666.00 | 5,670.00 | -174.00 | -2.98 % | 113,981 | 13:40:06 |
AZN | Astrazeneca | 12,180.00 | 12,180.00 | 12,182.00 | 118.00 | 0.98 % | 459,084 | 13:39:49 |
BARC | Barclays | 204.15 | 204.15 | 204.25 | 1.45 | 0.72 % | 7,722,508 | 13:39:50 |
BATS | British American Tobacco | 2,358.00 | 2,357.00 | 2,359.00 | 7.00 | 0.30 % | 554,685 | 13:40:02 |
BHP | Bhp | 2,210.00 | 2,208.00 | 2,211.00 | -13.00 | -0.58 % | 207,283 | 13:37:36 |
BNC | Banco Santander | 388.00 | 382.50 | 389.00 | -0.50 | -0.13 % | 128,617 | 13:10:32 |
BP. | Bp | 515.00 | 514.90 | 515.00 | -5.40 | -1.04 % | 5,908,211 | 13:40:06 |
CNA | Centrica | 129.00 | 128.95 | 129.05 | 1.05 | 0.82 % | 4,198,027 | 13:40:05 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -3.00 | -0.13 % | 293,266 | 13:36:56 |
CRH | Crh | 6,252.00 | 6,248.00 | 6,252.00 | 16.00 | 0.26 % | 83,665 | 13:39:35 |
DGE | Diageo | 2,752.50 | 2,752.00 | 2,752.50 | -23.00 | -0.83 % | 500,058 | 13:40:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,213.00 | 3,214.00 | 3,216.00 | -31.00 | -0.96 % | 1,507,912 | 13:39:54 |
FERG | Ferguson | 16,755.00 | 16,755.00 | 16,770.00 | -205.00 | -1.21 % | 5,323 | 13:40:07 |
FLTR | Flutter Entertainment | 14,870.00 | 14,865.00 | 14,875.00 | -55.00 | -0.37 % | 338,097 | 13:40:14 |
GLEN | Glencore | 467.85 | 467.80 | 467.95 | 0.15 | 0.03 % | 4,881,595 | 13:40:07 |
GSK | Gsk | 1,714.50 | 1,714.00 | 1,714.50 | 41.50 | 2.48 % | 2,390,219 | 13:39:49 |
HLN | Haleon | 331.30 | 331.30 | 331.40 | -8.20 | -2.42 % | 9,842,742 | 13:39:55 |
HSBA | Hsbc | 701.80 | 701.60 | 701.90 | 6.20 | 0.89 % | 3,676,541 | 13:40:15 |
IAG | International Consolidat... | 173.85 | 173.80 | 173.85 | -1.25 | -0.71 % | 1,947,554 | 13:39:09 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | -18.00 | -0.63 % | 137,112 | 13:37:05 |
JD. | Jd Sports Fashion | 112.80 | 112.70 | 112.85 | -2.80 | -2.42 % | 2,346,805 | 13:39:49 |
KEFI | Kefi Gold And Copper | 0.548 | 0.53 | 0.548 | 0.013 | 2.43 % | 2,618,387 | 13:11:00 |
LLOY | Lloyds Banking | 52.44 | 52.44 | 52.46 | 0.54 | 1.04 % | 40,377,726 | 13:40:07 |
NWG | Natwest | 304.50 | 304.50 | 304.60 | 1.00 | 0.33 % | 22,738,275 | 13:39:40 |
PRU | Prudential | 705.40 | 705.00 | 705.40 | 4.40 | 0.63 % | 1,274,138 | 13:40:14 |
REL | Relx | 3,297.00 | 3,296.00 | 3,297.00 | -6.00 | -0.18 % | 538,634 | 13:40:00 |
RIO | Rio Tinto | 5,431.00 | 5,428.00 | 5,430.00 | -41.00 | -0.75 % | 460,470 | 13:40:06 |
RR. | Rolls-royce | 415.30 | 415.10 | 415.30 | 2.20 | 0.53 % | 9,635,225 | 13:39:15 |
SHEL | Shell | 2,843.00 | 2,842.00 | 2,843.00 | -20.00 | -0.70 % | 1,257,981 | 13:40:16 |
SSE | Sse | 1,680.00 | 1,680.00 | 1,681.00 | 13.50 | 0.81 % | 1,372,489 | 13:36:52 |
STAN | Standard Chartered | 699.40 | 699.20 | 699.40 | 9.60 | 1.39 % | 1,340,692 | 13:40:10 |
TSCO | Tesco | 299.00 | 298.90 | 299.10 | 2.70 | 0.91 % | 1,833,749 | 13:40:16 |
ULVR | Unilever | 4,139.00 | 4,137.00 | 4,139.00 | -1.00 | -0.02 % | 371,144 | 13:40:16 |
VOD | Vodafone | 67.78 | 67.76 | 67.80 | 0.12 | 0.18 % | 6,383,162 | 13:40:14 |
WDS | Woodside Energy | 1,414.00 | 1,410.00 | 1,414.00 | -36.00 | -2.48 % | 25,079 | 13:37:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.30 | 86.25 | 86.55 | 1.50 | 1.77 % | 156,722 | 13:39:35 |
GKP | Gulf Keystone Petroleum | 117.90 | 117.60 | 118.00 | 0.00 | 0.00 % | 728,272 | 13:30:05 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 629,855 | 09:11:27 |
MTRO | Metro Bank | 33.70 | 33.30 | 33.70 | 0.40 | 1.20 % | 487,014 | 13:32:14 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 6,184,322 | 10:28:04 |
THG | Thg | 62.75 | 62.65 | 62.90 | -0.75 | -1.18 % | 745,212 | 13:38:52 |
TERN | Tern | 3.15 | 3.00 | 3.30 | 0.25 | 8.62 % | 3,197,617 | 12:23:34 |
PANR | Pantheon Resources | 34.20 | 34.20 | 34.35 | -1.90 | -5.26 % | 4,389,669 | 13:37:33 |
BOO | Boohoo | 33.66 | 33.30 | 33.58 | 0.24 | 0.72 % | 854,317 | 13:36:11 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 60,909,603 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.00 | 729.50 | 4.00 | 0.55 % | 56,960 | 13:33:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions