![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,371.50 | 2,370.00 | 2,371.50 | -17.00 | -0.71 % | 337,325 | 12:07:35 |
ABF | Associated British Foods | 2,498.00 | 2,497.00 | 2,499.00 | 15.00 | 0.60 % | 126,122 | 12:08:03 |
AHT | Ashtead | 5,466.00 | 5,464.00 | 5,468.00 | 44.00 | 0.81 % | 334,914 | 12:08:07 |
AZN | Astrazeneca | 12,458.00 | 12,458.00 | 12,460.00 | -52.00 | -0.42 % | 212,127 | 12:08:06 |
BARC | Barclays | 203.60 | 203.55 | 203.65 | 1.60 | 0.79 % | 11,617,916 | 12:07:54 |
BATS | British American Tobacco | 2,401.00 | 2,400.00 | 2,401.00 | 9.00 | 0.38 % | 606,775 | 12:07:33 |
BHP | Bhp | 2,197.00 | 2,196.00 | 2,199.00 | -38.00 | -1.70 % | 303,081 | 12:08:06 |
BNC | Banco Santander | 367.00 | 369.00 | 370.00 | -3.50 | -0.94 % | 58,201 | 12:04:58 |
BP. | Bp | 461.00 | 460.85 | 461.00 | 1.00 | 0.22 % | 4,476,576 | 12:08:00 |
CNA | Centrica | 131.35 | 131.30 | 131.40 | -0.65 | -0.49 % | 2,053,963 | 12:04:53 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,199.00 | -18.00 | -0.81 % | 215,083 | 12:05:34 |
CRH | Crh | 6,092.00 | 6,090.00 | 6,094.00 | 62.00 | 1.03 % | 80,661 | 12:08:07 |
DGE | Diageo | 2,576.50 | 2,576.00 | 2,577.00 | -2.50 | -0.10 % | 964,160 | 12:07:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,711.00 | 3,710.00 | 3,712.00 | 4.00 | 0.11 % | 306,305 | 12:07:32 |
FERG | Ferguson | 15,820.00 | 15,815.00 | 15,830.00 | 0.00 | 0.00 % | 12,032 | 12:08:07 |
FLTR | Flutter Entertainment | 14,060.00 | 14,060.00 | 14,065.00 | 225.00 | 1.63 % | 42,111 | 12:08:07 |
GLEN | Glencore | 447.65 | 447.60 | 447.70 | -6.90 | -1.52 % | 4,741,827 | 12:07:36 |
GSK | Gsk | 1,591.50 | 1,591.50 | 1,592.00 | -13.00 | -0.81 % | 1,536,366 | 12:07:36 |
HLN | Haleon | 323.10 | 323.10 | 323.20 | -1.20 | -0.37 % | 1,121,484 | 12:07:53 |
HSBA | Hsbc | 683.50 | 683.40 | 683.60 | 6.70 | 0.99 % | 4,776,642 | 12:07:54 |
IAG | International Consolidat... | 164.30 | 164.35 | 164.40 | 0.80 | 0.49 % | 6,449,154 | 12:07:40 |
III | 3i | 3,061.00 | 3,060.00 | 3,062.00 | 21.00 | 0.69 % | 119,442 | 12:08:00 |
JD. | Jd Sports Fashion | 120.60 | 120.55 | 120.60 | -0.15 | -0.12 % | 659,222 | 12:08:08 |
KEFI | Kefi Gold And Copper | 0.63 | 0.62 | 0.648 | 0.00 | 0.00 % | 10,833,990 | 11:53:41 |
LLOY | Lloyds Banking | 54.20 | 54.18 | 54.20 | 0.02 | 0.04 % | 35,883,237 | 12:07:33 |
NWG | Natwest | 306.50 | 306.50 | 306.60 | -0.70 | -0.23 % | 1,982,998 | 12:07:49 |
PRU | Prudential | 700.20 | 700.00 | 700.40 | 0.20 | 0.03 % | 1,047,607 | 12:06:50 |
REL | Relx | 3,578.00 | 3,577.00 | 3,579.00 | 20.00 | 0.56 % | 782,233 | 12:08:08 |
RIO | Rio Tinto | 5,138.00 | 5,137.00 | 5,139.00 | -81.00 | -1.55 % | 428,365 | 12:08:07 |
RR. | Rolls-royce | 461.60 | 461.30 | 461.60 | 3.80 | 0.83 % | 5,861,153 | 12:07:38 |
SHEL | Shell | 2,729.50 | 2,729.00 | 2,730.00 | 18.50 | 0.68 % | 1,633,495 | 12:07:59 |
SSE | Sse | 1,747.00 | 1,746.00 | 1,747.00 | -20.00 | -1.13 % | 1,033,676 | 12:08:08 |
STAN | Standard Chartered | 718.80 | 718.80 | 719.00 | -5.40 | -0.75 % | 3,739,642 | 12:06:35 |
TSCO | Tesco | 307.20 | 307.10 | 307.20 | -3.00 | -0.97 % | 4,265,922 | 12:06:00 |
ULVR | Unilever | 4,426.00 | 4,426.00 | 4,427.00 | -24.00 | -0.54 % | 568,631 | 12:07:52 |
VOD | Vodafone | 69.78 | 69.76 | 69.80 | 0.82 | 1.19 % | 13,855,251 | 12:07:32 |
WDS | Woodside Energy | 1,402.00 | 1,402.00 | 1,408.00 | -16.00 | -1.13 % | 9,750 | 12:00:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.40 | 130.60 | 131.20 | -0.30 | -0.23 % | 230,357 | 12:02:04 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 707,553 | 08:18:00 |
MTRO | Metro Bank | 35.15 | 34.95 | 35.15 | -0.05 | -0.14 % | 215,568 | 11:54:40 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 12,161,886 | 10:37:24 |
THG | Thg | 65.20 | 65.15 | 65.35 | 0.80 | 1.24 % | 1,174,260 | 12:05:02 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 85,085 | 09:59:38 |
PANR | Pantheon Resources | 28.40 | 28.20 | 28.50 | -0.80 | -2.74 % | 983,734 | 11:53:00 |
BOO | Boohoo | 33.26 | 33.28 | 33.52 | 0.00 | 0.00 % | 1,156,551 | 12:02:12 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,587,558 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.50 | 733.50 | 7.00 | 0.96 % | 69,572 | 12:08:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions