We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,372.50 | 2,372.00 | 2,373.00 | -16.00 | -0.67 % | 335,589 | 12:04:54 |
ABF | Associated British Foods | 2,497.00 | 2,497.00 | 2,499.00 | 14.00 | 0.56 % | 125,864 | 12:05:20 |
AHT | Ashtead | 5,468.00 | 5,466.00 | 5,468.00 | 46.00 | 0.85 % | 334,687 | 12:05:55 |
AZN | Astrazeneca | 12,454.00 | 12,454.00 | 12,456.00 | -56.00 | -0.45 % | 211,308 | 12:05:33 |
BARC | Barclays | 203.60 | 203.55 | 203.65 | 1.60 | 0.79 % | 11,583,816 | 12:05:49 |
BATS | British American Tobacco | 2,400.00 | 2,400.00 | 2,401.00 | 8.00 | 0.33 % | 605,892 | 12:05:45 |
BHP | Bhp | 2,199.00 | 2,197.00 | 2,199.00 | -36.00 | -1.61 % | 297,534 | 12:04:40 |
BNC | Banco Santander | 367.00 | 369.00 | 370.00 | -3.50 | -0.94 % | 58,201 | 12:04:58 |
BP. | Bp | 460.80 | 460.80 | 460.90 | 0.80 | 0.17 % | 4,467,919 | 12:05:49 |
CNA | Centrica | 131.35 | 131.30 | 131.40 | -0.65 | -0.49 % | 2,052,963 | 12:04:53 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,199.00 | -18.00 | -0.81 % | 214,293 | 12:05:34 |
CRH | Crh | 6,092.00 | 6,088.00 | 6,094.00 | 62.00 | 1.03 % | 80,235 | 12:05:38 |
DGE | Diageo | 2,574.00 | 2,574.50 | 2,575.50 | -5.00 | -0.19 % | 961,327 | 12:05:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,708.00 | 3,709.00 | 3,711.00 | 1.00 | 0.03 % | 305,922 | 12:05:33 |
FERG | Ferguson | 15,815.00 | 15,805.00 | 15,820.00 | -5.00 | -0.03 % | 11,981 | 12:04:36 |
FLTR | Flutter Entertainment | 14,055.00 | 14,045.00 | 14,060.00 | 220.00 | 1.59 % | 41,543 | 12:05:50 |
GLEN | Glencore | 447.90 | 447.75 | 447.85 | -6.65 | -1.46 % | 4,736,469 | 12:05:49 |
GSK | Gsk | 1,591.00 | 1,590.50 | 1,591.50 | -13.50 | -0.84 % | 1,532,404 | 12:05:27 |
HLN | Haleon | 323.00 | 323.00 | 323.10 | -1.30 | -0.40 % | 1,112,193 | 12:05:55 |
HSBA | Hsbc | 683.00 | 683.00 | 683.20 | 6.20 | 0.92 % | 4,769,466 | 12:05:34 |
IAG | International Consolidat... | 164.25 | 164.25 | 164.35 | 0.75 | 0.46 % | 6,441,186 | 12:05:34 |
III | 3i | 3,062.00 | 3,061.00 | 3,063.00 | 22.00 | 0.72 % | 119,182 | 12:05:33 |
JD. | Jd Sports Fashion | 120.65 | 120.60 | 120.70 | -0.10 | -0.08 % | 653,141 | 12:03:39 |
KEFI | Kefi Gold And Copper | 0.63 | 0.62 | 0.648 | 0.00 | 0.00 % | 10,833,990 | 11:53:41 |
LLOY | Lloyds Banking | 54.18 | 54.16 | 54.20 | 0.00 | 0.00 % | 35,850,301 | 12:05:38 |
NWG | Natwest | 306.40 | 306.30 | 306.40 | -0.80 | -0.26 % | 1,940,349 | 12:04:51 |
PRU | Prudential | 700.20 | 700.00 | 700.40 | 0.20 | 0.03 % | 1,045,927 | 12:04:35 |
REL | Relx | 3,575.00 | 3,575.00 | 3,577.00 | 17.00 | 0.48 % | 779,595 | 12:05:41 |
RIO | Rio Tinto | 5,140.00 | 5,139.00 | 5,141.00 | -79.00 | -1.51 % | 423,876 | 12:05:26 |
RR. | Rolls-royce | 461.40 | 461.30 | 461.60 | 3.60 | 0.79 % | 5,856,619 | 12:05:45 |
SHEL | Shell | 2,729.50 | 2,729.50 | 2,730.00 | 18.50 | 0.68 % | 1,623,547 | 12:05:44 |
SSE | Sse | 1,746.50 | 1,746.50 | 1,747.00 | -20.50 | -1.16 % | 1,031,638 | 12:05:52 |
STAN | Standard Chartered | 718.80 | 718.60 | 718.80 | -5.40 | -0.75 % | 3,737,023 | 12:05:55 |
TSCO | Tesco | 307.20 | 307.10 | 307.30 | -3.00 | -0.97 % | 4,264,459 | 12:05:32 |
ULVR | Unilever | 4,422.00 | 4,422.00 | 4,424.00 | -28.00 | -0.63 % | 560,688 | 12:05:57 |
VOD | Vodafone | 69.78 | 69.76 | 69.80 | 0.82 | 1.19 % | 13,819,405 | 12:05:53 |
WDS | Woodside Energy | 1,402.00 | 1,402.00 | 1,408.00 | -16.00 | -1.13 % | 9,750 | 12:00:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.40 | 130.60 | 131.20 | -0.30 | -0.23 % | 230,357 | 12:02:04 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 707,553 | 08:18:00 |
MTRO | Metro Bank | 35.15 | 34.95 | 35.15 | -0.05 | -0.14 % | 215,568 | 11:54:40 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 12,161,886 | 10:37:24 |
THG | Thg | 65.20 | 65.15 | 65.35 | 0.80 | 1.24 % | 1,174,260 | 12:05:02 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 85,085 | 09:59:38 |
PANR | Pantheon Resources | 28.40 | 28.20 | 28.50 | -0.80 | -2.74 % | 930,844 | 11:53:00 |
BOO | Boohoo | 33.26 | 33.28 | 33.52 | 0.00 | 0.00 % | 1,156,551 | 12:02:12 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,587,558 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.50 | 734.00 | 7.00 | 0.96 % | 69,564 | 12:04:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions