We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,364.50 | 2,364.00 | 2,365.00 | -24.00 | -1.00 % | 811,786 | 12:20:56 |
ABF | Associated British Foods | 2,496.00 | 2,496.00 | 2,497.00 | 13.00 | 0.52 % | 128,936 | 12:19:13 |
AHT | Ashtead | 5,458.00 | 5,452.00 | 5,456.00 | 36.00 | 0.66 % | 336,356 | 12:20:20 |
AZN | Astrazeneca | 12,464.00 | 12,462.00 | 12,466.00 | -46.00 | -0.37 % | 214,052 | 12:20:21 |
BARC | Barclays | 203.45 | 203.45 | 203.50 | 1.45 | 0.72 % | 11,851,848 | 12:20:51 |
BATS | British American Tobacco | 2,400.00 | 2,400.00 | 2,401.00 | 8.00 | 0.33 % | 623,885 | 12:16:31 |
BHP | Bhp | 2,193.00 | 2,192.00 | 2,195.00 | -42.00 | -1.88 % | 321,278 | 12:20:51 |
BNC | Banco Santander | 369.00 | 368.50 | 369.50 | -1.50 | -0.40 % | 58,711 | 12:14:42 |
BP. | Bp | 461.00 | 461.05 | 461.15 | 1.00 | 0.22 % | 4,610,674 | 12:20:41 |
CNA | Centrica | 131.35 | 131.30 | 131.45 | -0.65 | -0.49 % | 2,086,374 | 12:19:55 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,200.00 | -18.00 | -0.81 % | 222,052 | 12:19:36 |
CRH | Crh | 6,090.00 | 6,086.00 | 6,092.00 | 60.00 | 1.00 % | 80,739 | 12:20:12 |
DGE | Diageo | 2,574.00 | 2,573.50 | 2,574.50 | -5.00 | -0.19 % | 975,496 | 12:20:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,705.00 | 3,705.00 | 3,707.00 | -2.00 | -0.05 % | 311,119 | 12:20:51 |
FERG | Ferguson | 15,810.00 | 15,805.00 | 15,825.00 | -10.00 | -0.06 % | 12,174 | 12:19:29 |
FLTR | Flutter Entertainment | 14,050.00 | 14,045.00 | 14,055.00 | 215.00 | 1.55 % | 42,754 | 12:20:08 |
GLEN | Glencore | 447.75 | 447.40 | 447.55 | -6.80 | -1.50 % | 4,970,413 | 12:20:55 |
GSK | Gsk | 1,593.50 | 1,593.00 | 1,594.00 | -11.00 | -0.69 % | 1,568,497 | 12:20:12 |
HLN | Haleon | 323.40 | 323.30 | 323.50 | -0.90 | -0.28 % | 1,193,939 | 12:20:02 |
HSBA | Hsbc | 683.10 | 683.00 | 683.10 | 6.30 | 0.93 % | 4,832,607 | 12:20:56 |
IAG | International Consolidat... | 164.05 | 164.00 | 164.10 | 0.55 | 0.34 % | 6,482,049 | 12:20:46 |
III | 3i | 3,059.00 | 3,058.00 | 3,060.00 | 19.00 | 0.62 % | 123,717 | 12:19:08 |
JD. | Jd Sports Fashion | 120.50 | 120.45 | 120.50 | -0.25 | -0.21 % | 667,657 | 12:18:07 |
KEFI | Kefi Gold And Copper | 0.62 | 0.61 | 0.636 | -0.01 | -1.59 % | 11,560,171 | 12:16:22 |
LLOY | Lloyds Banking | 54.22 | 54.22 | 54.24 | 0.04 | 0.07 % | 36,495,149 | 12:20:30 |
NWG | Natwest | 306.00 | 306.00 | 306.10 | -1.20 | -0.39 % | 2,192,883 | 12:20:02 |
PRU | Prudential | 700.00 | 700.00 | 700.40 | 0.00 | 0.00 % | 1,051,647 | 12:19:43 |
REL | Relx | 3,576.00 | 3,575.00 | 3,577.00 | 18.00 | 0.51 % | 848,079 | 12:19:56 |
RIO | Rio Tinto | 5,141.00 | 5,140.00 | 5,141.00 | -78.00 | -1.49 % | 437,009 | 12:20:51 |
RR. | Rolls-royce | 461.40 | 461.30 | 461.50 | 3.60 | 0.79 % | 5,902,999 | 12:20:09 |
SHEL | Shell | 2,729.50 | 2,729.50 | 2,730.00 | 18.50 | 0.68 % | 1,658,435 | 12:20:00 |
SSE | Sse | 1,746.50 | 1,746.00 | 1,746.50 | -20.50 | -1.16 % | 1,038,393 | 12:19:18 |
STAN | Standard Chartered | 718.60 | 718.40 | 718.80 | -5.60 | -0.77 % | 3,794,400 | 12:19:55 |
TSCO | Tesco | 307.50 | 307.40 | 307.50 | -2.70 | -0.87 % | 4,366,766 | 12:20:25 |
ULVR | Unilever | 4,425.00 | 4,425.00 | 4,426.00 | -25.00 | -0.56 % | 582,020 | 12:20:28 |
VOD | Vodafone | 69.80 | 69.80 | 69.82 | 0.84 | 1.22 % | 14,418,259 | 12:20:46 |
WDS | Woodside Energy | 1,402.00 | 1,402.00 | 1,408.00 | -16.00 | -1.13 % | 9,800 | 12:00:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.40 | 130.60 | 131.30 | -0.30 | -0.23 % | 230,357 | 12:19:53 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 721,053 | 08:18:00 |
MTRO | Metro Bank | 35.15 | 34.95 | 35.15 | -0.05 | -0.14 % | 215,568 | 12:12:57 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 12,161,886 | 10:37:24 |
THG | Thg | 65.15 | 65.10 | 65.35 | 0.75 | 1.16 % | 1,177,272 | 12:20:40 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 85,085 | 09:59:38 |
PANR | Pantheon Resources | 28.40 | 28.20 | 28.50 | -0.80 | -2.74 % | 986,208 | 11:53:00 |
BOO | Boohoo | 33.30 | 33.30 | 33.50 | 0.04 | 0.12 % | 1,160,218 | 12:20:30 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,587,558 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.50 | 733.50 | 7.00 | 0.96 % | 69,639 | 12:08:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions