We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,365.50 | 2,364.50 | 2,365.50 | -23.00 | -0.96 % | 821,877 | 12:31:21 |
ABF | Associated British Foods | 2,498.00 | 2,497.00 | 2,499.00 | 15.00 | 0.60 % | 133,889 | 12:31:11 |
AHT | Ashtead | 5,468.00 | 5,464.00 | 5,468.00 | 46.00 | 0.85 % | 341,322 | 12:31:20 |
AZN | Astrazeneca | 12,462.00 | 12,462.00 | 12,466.00 | -48.00 | -0.38 % | 216,106 | 12:31:01 |
BARC | Barclays | 203.45 | 203.45 | 203.50 | 1.45 | 0.72 % | 12,011,126 | 12:31:07 |
BATS | British American Tobacco | 2,404.00 | 2,403.00 | 2,404.00 | 12.00 | 0.50 % | 645,407 | 12:30:10 |
BHP | Bhp | 2,194.00 | 2,193.00 | 2,195.00 | -41.00 | -1.83 % | 331,339 | 12:31:03 |
BNC | Banco Santander | 370.00 | 369.00 | 370.00 | -0.50 | -0.13 % | 59,622 | 12:31:06 |
BP. | Bp | 461.40 | 461.35 | 461.45 | 1.40 | 0.30 % | 4,754,650 | 12:31:17 |
CNA | Centrica | 131.65 | 131.55 | 131.70 | -0.35 | -0.27 % | 2,118,043 | 12:31:00 |
CPG | Compass | 2,198.00 | 2,198.00 | 2,199.00 | -19.00 | -0.86 % | 246,222 | 12:30:45 |
CRH | Crh | 6,094.00 | 6,092.00 | 6,096.00 | 64.00 | 1.06 % | 82,823 | 12:31:14 |
DGE | Diageo | 2,572.50 | 2,572.00 | 2,573.00 | -6.50 | -0.25 % | 984,891 | 12:31:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,700.00 | 3,701.00 | -7.00 | -0.19 % | 316,435 | 12:30:44 |
FERG | Ferguson | 15,810.00 | 15,800.00 | 15,820.00 | -10.00 | -0.06 % | 12,339 | 12:31:04 |
FLTR | Flutter Entertainment | 14,035.00 | 14,025.00 | 14,040.00 | 200.00 | 1.45 % | 43,683 | 12:31:03 |
GLEN | Glencore | 447.45 | 447.25 | 447.40 | -7.10 | -1.56 % | 5,058,856 | 12:31:23 |
GSK | Gsk | 1,595.00 | 1,594.50 | 1,595.00 | -9.50 | -0.59 % | 1,596,362 | 12:31:17 |
HLN | Haleon | 323.00 | 322.90 | 323.00 | -1.30 | -0.40 % | 1,256,232 | 12:31:00 |
HSBA | Hsbc | 682.70 | 682.60 | 682.80 | 5.90 | 0.87 % | 4,919,279 | 12:31:07 |
IAG | International Consolidat... | 163.55 | 163.40 | 163.65 | 0.05 | 0.03 % | 6,804,698 | 12:31:23 |
III | 3i | 3,056.00 | 3,054.00 | 3,055.00 | 16.00 | 0.53 % | 130,429 | 12:31:15 |
JD. | Jd Sports Fashion | 120.30 | 120.30 | 120.40 | -0.45 | -0.37 % | 746,751 | 12:31:00 |
KEFI | Kefi Gold And Copper | 0.62 | 0.61 | 0.636 | -0.01 | -1.59 % | 11,560,171 | 12:16:22 |
LLOY | Lloyds Banking | 54.18 | 54.18 | 54.20 | 0.00 | 0.00 % | 37,398,104 | 12:31:05 |
NWG | Natwest | 306.00 | 305.90 | 306.00 | -1.20 | -0.39 % | 2,500,219 | 12:31:23 |
PRU | Prudential | 700.20 | 700.20 | 700.60 | 0.20 | 0.03 % | 1,057,023 | 12:31:00 |
REL | Relx | 3,576.00 | 3,576.00 | 3,577.00 | 18.00 | 0.51 % | 856,116 | 12:31:00 |
RIO | Rio Tinto | 5,143.00 | 5,142.00 | 5,144.00 | -76.00 | -1.46 % | 443,587 | 12:31:10 |
RR. | Rolls-royce | 460.40 | 460.30 | 460.50 | 2.60 | 0.57 % | 5,980,705 | 12:31:15 |
SHEL | Shell | 2,732.00 | 2,731.50 | 2,732.00 | 21.00 | 0.77 % | 1,729,507 | 12:31:06 |
SSE | Sse | 1,747.50 | 1,747.00 | 1,748.00 | -19.50 | -1.10 % | 1,045,731 | 12:31:11 |
STAN | Standard Chartered | 719.20 | 719.00 | 719.20 | -5.00 | -0.69 % | 3,831,076 | 12:31:05 |
TSCO | Tesco | 308.10 | 308.10 | 308.20 | -2.10 | -0.68 % | 4,515,363 | 12:31:10 |
ULVR | Unilever | 4,422.00 | 4,422.00 | 4,423.00 | -28.00 | -0.63 % | 599,570 | 12:31:15 |
VOD | Vodafone | 69.86 | 69.84 | 69.88 | 0.90 | 1.31 % | 15,008,150 | 12:31:20 |
WDS | Woodside Energy | 1,402.00 | 1,402.00 | 1,408.00 | -16.00 | -1.13 % | 11,098 | 12:00:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.40 | 130.60 | 131.40 | -0.30 | -0.23 % | 230,405 | 12:30:13 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 721,053 | 08:18:00 |
MTRO | Metro Bank | 35.15 | 34.95 | 35.15 | -0.05 | -0.14 % | 215,716 | 12:12:57 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 12,161,886 | 10:37:24 |
THG | Thg | 65.20 | 65.15 | 65.35 | 0.80 | 1.24 % | 1,182,719 | 12:30:42 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 85,085 | 09:59:38 |
PANR | Pantheon Resources | 28.40 | 28.20 | 28.50 | -0.80 | -2.74 % | 1,009,803 | 11:53:00 |
BOO | Boohoo | 33.30 | 33.30 | 33.52 | 0.04 | 0.12 % | 1,160,218 | 12:21:12 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,610,775 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.00 | 733.50 | 7.00 | 0.96 % | 72,017 | 12:31:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions