We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,367.00 | 2,366.00 | 2,367.00 | -21.50 | -0.90 % | 817,741 | 12:30:44 |
ABF | Associated British Foods | 2,499.00 | 2,498.00 | 2,500.00 | 16.00 | 0.64 % | 133,152 | 12:29:45 |
AHT | Ashtead | 5,472.00 | 5,472.00 | 5,476.00 | 50.00 | 0.92 % | 340,631 | 12:30:41 |
AZN | Astrazeneca | 12,470.00 | 12,462.00 | 12,466.00 | -40.00 | -0.32 % | 215,619 | 12:30:43 |
BARC | Barclays | 203.55 | 203.50 | 203.55 | 1.55 | 0.77 % | 11,996,791 | 12:30:44 |
BATS | British American Tobacco | 2,404.00 | 2,403.00 | 2,404.00 | 12.00 | 0.50 % | 645,106 | 12:30:10 |
BHP | Bhp | 2,194.00 | 2,193.00 | 2,195.00 | -41.00 | -1.83 % | 331,339 | 12:30:29 |
BNC | Banco Santander | 369.00 | 369.50 | 370.00 | -1.50 | -0.40 % | 58,815 | 12:28:26 |
BP. | Bp | 461.45 | 461.40 | 461.50 | 1.45 | 0.32 % | 4,746,082 | 12:30:45 |
CNA | Centrica | 131.60 | 131.55 | 131.65 | -0.40 | -0.30 % | 2,117,293 | 12:29:58 |
CPG | Compass | 2,198.00 | 2,198.00 | 2,199.00 | -19.00 | -0.86 % | 246,222 | 12:30:45 |
CRH | Crh | 6,096.00 | 6,094.00 | 6,098.00 | 66.00 | 1.09 % | 82,632 | 12:29:20 |
DGE | Diageo | 2,573.00 | 2,572.00 | 2,573.00 | -6.00 | -0.23 % | 983,586 | 12:30:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,699.00 | 3,701.00 | -7.00 | -0.19 % | 315,748 | 12:30:38 |
FERG | Ferguson | 15,810.00 | 15,810.00 | 15,820.00 | -10.00 | -0.06 % | 12,336 | 12:28:59 |
FLTR | Flutter Entertainment | 14,035.00 | 14,025.00 | 14,035.00 | 200.00 | 1.45 % | 43,508 | 12:30:44 |
GLEN | Glencore | 447.65 | 447.65 | 447.70 | -6.90 | -1.52 % | 5,041,201 | 12:30:46 |
GSK | Gsk | 1,595.00 | 1,594.50 | 1,595.50 | -9.50 | -0.59 % | 1,595,616 | 12:29:42 |
HLN | Haleon | 322.90 | 322.80 | 323.00 | -1.40 | -0.43 % | 1,255,641 | 12:30:42 |
HSBA | Hsbc | 682.90 | 682.70 | 682.80 | 6.10 | 0.90 % | 4,911,176 | 12:30:48 |
IAG | International Consolidat... | 163.20 | 163.15 | 163.40 | -0.30 | -0.18 % | 6,724,550 | 12:30:47 |
III | 3i | 3,055.00 | 3,054.00 | 3,056.00 | 15.00 | 0.49 % | 130,427 | 12:30:40 |
JD. | Jd Sports Fashion | 120.35 | 120.30 | 120.45 | -0.40 | -0.33 % | 746,737 | 12:30:32 |
KEFI | Kefi Gold And Copper | 0.62 | 0.61 | 0.636 | -0.01 | -1.59 % | 11,560,171 | 12:16:22 |
LLOY | Lloyds Banking | 54.26 | 54.24 | 54.26 | 0.08 | 0.15 % | 37,231,261 | 12:30:41 |
NWG | Natwest | 306.20 | 306.10 | 306.30 | -1.00 | -0.33 % | 2,442,827 | 12:30:40 |
PRU | Prudential | 700.40 | 700.20 | 700.60 | 0.40 | 0.06 % | 1,057,019 | 12:30:41 |
REL | Relx | 3,577.00 | 3,576.00 | 3,577.00 | 19.00 | 0.53 % | 856,113 | 12:30:38 |
RIO | Rio Tinto | 5,145.00 | 5,144.00 | 5,146.00 | -74.00 | -1.42 % | 441,679 | 12:30:45 |
RR. | Rolls-royce | 460.60 | 460.30 | 460.60 | 2.80 | 0.61 % | 5,977,382 | 12:30:43 |
SHEL | Shell | 2,732.00 | 2,731.50 | 2,732.00 | 21.00 | 0.77 % | 1,727,579 | 12:30:43 |
SSE | Sse | 1,747.50 | 1,746.50 | 1,747.50 | -19.50 | -1.10 % | 1,044,489 | 12:30:40 |
STAN | Standard Chartered | 719.40 | 719.20 | 719.60 | -4.80 | -0.66 % | 3,824,235 | 12:30:44 |
TSCO | Tesco | 308.10 | 308.00 | 308.10 | -2.10 | -0.68 % | 4,513,213 | 12:30:48 |
ULVR | Unilever | 4,423.00 | 4,422.00 | 4,423.00 | -27.00 | -0.61 % | 599,053 | 12:30:40 |
VOD | Vodafone | 69.90 | 69.88 | 69.92 | 0.94 | 1.36 % | 14,985,882 | 12:29:32 |
WDS | Woodside Energy | 1,402.00 | 1,402.00 | 1,408.00 | -16.00 | -1.13 % | 11,098 | 12:00:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.40 | 130.60 | 131.40 | -0.30 | -0.23 % | 230,405 | 12:30:13 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 721,053 | 08:18:00 |
MTRO | Metro Bank | 35.15 | 34.95 | 35.15 | -0.05 | -0.14 % | 215,716 | 12:12:57 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 12,161,886 | 10:37:24 |
THG | Thg | 65.20 | 65.15 | 65.35 | 0.80 | 1.24 % | 1,182,719 | 12:30:42 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 85,085 | 09:59:38 |
PANR | Pantheon Resources | 28.40 | 28.20 | 28.50 | -0.80 | -2.74 % | 1,009,803 | 11:53:00 |
BOO | Boohoo | 33.30 | 33.30 | 33.52 | 0.04 | 0.12 % | 1,160,218 | 12:21:12 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,587,558 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 736.00 | 8.50 | 1.17 % | 70,509 | 12:30:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions