![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,366.50 | 2,365.50 | 2,366.50 | -22.00 | -0.92 % | 813,521 | 12:27:47 |
ABF | Associated British Foods | 2,499.00 | 2,499.00 | 2,500.00 | 16.00 | 0.64 % | 133,038 | 12:27:48 |
AHT | Ashtead | 5,464.00 | 5,464.00 | 5,468.00 | 42.00 | 0.77 % | 337,837 | 12:27:42 |
AZN | Astrazeneca | 12,466.00 | 12,466.00 | 12,470.00 | -44.00 | -0.35 % | 215,252 | 12:27:47 |
BARC | Barclays | 203.60 | 203.55 | 203.65 | 1.60 | 0.79 % | 11,964,843 | 12:27:48 |
BATS | British American Tobacco | 2,403.00 | 2,402.00 | 2,404.00 | 11.00 | 0.46 % | 641,839 | 12:28:05 |
BHP | Bhp | 2,195.00 | 2,193.00 | 2,196.00 | -40.00 | -1.79 % | 330,141 | 12:27:25 |
BNC | Banco Santander | 369.00 | 369.00 | 370.00 | -1.50 | -0.40 % | 58,815 | 12:22:43 |
BP. | Bp | 461.45 | 461.50 | 461.60 | 1.45 | 0.32 % | 4,673,944 | 12:28:13 |
CNA | Centrica | 131.60 | 131.60 | 131.70 | -0.40 | -0.30 % | 2,114,869 | 12:27:46 |
CPG | Compass | 2,199.00 | 2,199.00 | 2,200.00 | -18.00 | -0.81 % | 223,020 | 12:27:20 |
CRH | Crh | 6,092.00 | 6,088.00 | 6,094.00 | 62.00 | 1.03 % | 82,248 | 12:27:54 |
DGE | Diageo | 2,574.50 | 2,574.00 | 2,575.00 | -4.50 | -0.17 % | 981,591 | 12:27:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,702.00 | 3,701.00 | 3,703.00 | -5.00 | -0.13 % | 314,103 | 12:27:50 |
FERG | Ferguson | 15,795.00 | 15,795.00 | 15,810.00 | -25.00 | -0.16 % | 12,327 | 12:28:01 |
FLTR | Flutter Entertainment | 14,055.00 | 14,045.00 | 14,055.00 | 220.00 | 1.59 % | 43,375 | 12:27:45 |
GLEN | Glencore | 447.85 | 447.85 | 447.90 | -6.70 | -1.47 % | 5,010,751 | 12:26:49 |
GSK | Gsk | 1,594.00 | 1,593.50 | 1,594.50 | -10.50 | -0.65 % | 1,582,469 | 12:27:24 |
HLN | Haleon | 323.00 | 323.00 | 323.10 | -1.30 | -0.40 % | 1,237,259 | 12:27:47 |
HSBA | Hsbc | 683.20 | 683.10 | 683.30 | 6.40 | 0.95 % | 4,877,290 | 12:27:47 |
IAG | International Consolidat... | 164.10 | 164.05 | 164.15 | 0.60 | 0.37 % | 6,490,796 | 12:25:56 |
III | 3i | 3,055.00 | 3,054.00 | 3,056.00 | 15.00 | 0.49 % | 127,989 | 12:27:54 |
JD. | Jd Sports Fashion | 120.50 | 120.45 | 120.55 | -0.25 | -0.21 % | 730,220 | 12:28:04 |
KEFI | Kefi Gold And Copper | 0.62 | 0.61 | 0.636 | -0.01 | -1.59 % | 11,560,171 | 12:16:22 |
LLOY | Lloyds Banking | 54.28 | 54.28 | 54.30 | 0.10 | 0.18 % | 36,931,529 | 12:27:39 |
NWG | Natwest | 306.30 | 306.30 | 306.40 | -0.90 | -0.29 % | 2,355,644 | 12:28:01 |
PRU | Prudential | 700.40 | 700.60 | 701.00 | 0.40 | 0.06 % | 1,056,501 | 12:27:48 |
REL | Relx | 3,578.00 | 3,577.00 | 3,579.00 | 20.00 | 0.56 % | 853,569 | 12:28:00 |
RIO | Rio Tinto | 5,147.00 | 5,145.00 | 5,147.00 | -72.00 | -1.38 % | 440,045 | 12:27:52 |
RR. | Rolls-royce | 461.60 | 461.50 | 461.80 | 3.80 | 0.83 % | 5,945,257 | 12:28:06 |
SHEL | Shell | 2,732.00 | 2,732.00 | 2,733.00 | 21.00 | 0.77 % | 1,712,310 | 12:28:08 |
SSE | Sse | 1,747.00 | 1,746.50 | 1,747.50 | -20.00 | -1.13 % | 1,042,077 | 12:28:06 |
STAN | Standard Chartered | 719.60 | 719.60 | 719.80 | -4.60 | -0.64 % | 3,820,254 | 12:27:47 |
TSCO | Tesco | 308.10 | 308.10 | 308.30 | -2.10 | -0.68 % | 4,478,819 | 12:28:05 |
ULVR | Unilever | 4,423.00 | 4,423.00 | 4,424.00 | -27.00 | -0.61 % | 595,248 | 12:28:03 |
VOD | Vodafone | 69.88 | 69.86 | 69.88 | 0.92 | 1.33 % | 14,746,886 | 12:28:10 |
WDS | Woodside Energy | 1,402.00 | 1,402.00 | 1,408.00 | -16.00 | -1.13 % | 11,098 | 12:00:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.40 | 130.60 | 131.30 | -0.30 | -0.23 % | 230,357 | 12:19:53 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 721,053 | 08:18:00 |
MTRO | Metro Bank | 35.15 | 34.95 | 35.15 | -0.05 | -0.14 % | 215,716 | 12:12:57 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 12,161,886 | 10:37:24 |
THG | Thg | 65.15 | 65.20 | 65.35 | 0.75 | 1.16 % | 1,179,772 | 12:25:12 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 85,085 | 09:59:38 |
PANR | Pantheon Resources | 28.40 | 28.20 | 28.50 | -0.80 | -2.74 % | 986,208 | 11:53:00 |
BOO | Boohoo | 33.30 | 33.30 | 33.52 | 0.04 | 0.12 % | 1,160,218 | 12:21:12 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,587,558 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.50 | 8.50 | 1.17 % | 70,509 | 12:27:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions