We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,659.50 | 2,658.50 | 2,660.00 | -20.50 | -0.76 % | 528,183 | 12:14:56 |
ABF | Associated British Foods | 2,693.00 | 2,694.00 | 2,695.00 | 6.00 | 0.22 % | 66,841 | 12:11:17 |
AHT | Ashtead | 5,804.00 | 5,806.00 | 5,808.00 | 32.00 | 0.55 % | 204,402 | 12:14:35 |
AZN | Astrazeneca | 12,296.00 | 12,294.00 | 12,298.00 | 178.00 | 1.47 % | 706,121 | 12:13:55 |
BARC | Barclays | 210.95 | 210.90 | 211.00 | 0.60 | 0.29 % | 13,473,303 | 12:14:54 |
BATS | British American Tobacco | 2,385.00 | 2,384.00 | 2,386.00 | -2.00 | -0.08 % | 537,795 | 12:12:30 |
BHP | Bhp | 2,275.00 | 2,273.00 | 2,277.00 | -19.00 | -0.83 % | 193,972 | 12:11:48 |
BNC | Banco Santander | 410.00 | 408.00 | 409.00 | 6.00 | 1.49 % | 244,562 | 12:12:19 |
BP. | Bp | 497.30 | 497.30 | 497.40 | -6.40 | -1.27 % | 14,560,583 | 12:14:39 |
CNA | Centrica | 133.10 | 133.05 | 133.15 | 1.95 | 1.49 % | 4,815,800 | 12:13:56 |
CPG | Compass | 2,275.00 | 2,274.00 | 2,276.00 | 2.00 | 0.09 % | 643,108 | 12:14:21 |
CRH | Crh | 6,444.00 | 6,440.00 | 6,444.00 | 16.00 | 0.25 % | 70,492 | 12:12:50 |
DGE | Diageo | 2,803.50 | 2,802.50 | 2,803.50 | 48.00 | 1.74 % | 616,876 | 12:14:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,396.00 | 3,396.00 | 3,397.00 | 13.00 | 0.38 % | 171,248 | 12:14:36 |
FERG | Ferguson | 17,620.00 | 17,610.00 | 17,630.00 | 85.00 | 0.48 % | 4,058 | 12:13:18 |
FLTR | Flutter Entertainment | 16,045.00 | 16,040.00 | 16,050.00 | -155.00 | -0.96 % | 83,063 | 12:14:03 |
GLEN | Glencore | 460.75 | 460.65 | 460.80 | -7.20 | -1.54 % | 7,492,720 | 12:14:48 |
GSK | Gsk | 1,768.50 | 1,768.00 | 1,769.00 | 7.50 | 0.43 % | 825,525 | 12:13:17 |
HLN | Haleon | 328.40 | 328.30 | 328.50 | 1.70 | 0.52 % | 6,206,592 | 12:14:02 |
HSBA | Hsbc | 720.20 | 720.10 | 720.40 | 7.60 | 1.07 % | 12,265,890 | 12:14:57 |
IAG | International Consolidat... | 183.30 | 183.25 | 183.40 | 5.90 | 3.33 % | 7,073,780 | 12:14:32 |
III | 3i | 2,948.00 | 2,947.00 | 2,948.00 | -2.00 | -0.07 % | 433,821 | 12:13:11 |
JD. | Jd Sports Fashion | 118.00 | 117.90 | 118.00 | -0.85 | -0.72 % | 1,096,110 | 12:14:37 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.648 | 0.038 | 6.42 % | 67,691,017 | 11:49:56 |
LLOY | Lloyds Banking | 53.64 | 53.62 | 53.64 | -0.08 | -0.15 % | 49,086,763 | 12:14:33 |
NWG | Natwest | 313.80 | 313.80 | 313.90 | 1.80 | 0.58 % | 4,467,650 | 12:14:46 |
PRU | Prudential | 765.00 | 764.80 | 765.40 | 5.60 | 0.74 % | 4,160,699 | 12:14:45 |
REL | Relx | 3,437.00 | 3,437.00 | 3,438.00 | 26.00 | 0.76 % | 718,761 | 12:14:27 |
RIO | Rio Tinto | 5,520.00 | 5,519.00 | 5,521.00 | -71.00 | -1.27 % | 692,345 | 12:14:31 |
RR. | Rolls-royce | 422.70 | 422.70 | 423.00 | 4.30 | 1.03 % | 15,318,666 | 12:14:37 |
SHEL | Shell | 2,895.00 | 2,894.50 | 2,895.00 | 0.00 | 0.00 % | 3,041,936 | 12:14:57 |
SSE | Sse | 1,780.50 | 1,780.00 | 1,780.50 | 0.00 | 0.00 % | 877,267 | 12:13:29 |
STAN | Standard Chartered | 751.80 | 751.60 | 752.00 | 1.20 | 0.16 % | 3,489,994 | 12:14:04 |
TSCO | Tesco | 308.40 | 308.30 | 308.50 | 4.10 | 1.35 % | 2,835,257 | 12:14:29 |
ULVR | Unilever | 4,236.00 | 4,235.00 | 4,237.00 | 24.00 | 0.57 % | 502,325 | 12:14:55 |
VOD | Vodafone | 67.04 | 67.04 | 67.06 | -0.88 | -1.30 % | 23,289,122 | 12:14:23 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,462.00 | 0.00 | 0.00 % | 20,039 | 12:13:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.40 | 88.30 | 88.55 | -0.20 | -0.23 % | 190,714 | 12:14:28 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.60 | 115.00 | -0.80 | -0.69 % | 149,199 | 12:05:10 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,620,401 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.45 | -0.10 | -0.29 % | 141,670 | 12:08:25 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.50 | 64.30 | 64.65 | 0.85 | 1.34 % | 600,670 | 12:14:36 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 703,744 | 08:35:51 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.50 | -0.10 | -0.32 % | 605,995 | 11:59:18 |
BOO | Boohoo | 34.62 | 34.44 | 34.68 | -0.60 | -1.70 % | 12,594,545 | 12:11:29 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,816,594 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 749.00 | 748.00 | 750.00 | 21.50 | 2.96 % | 213,239 | 12:14:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions