We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,786.00 | 2,785.50 | 2,786.00 | 12.50 | 0.45 % | 359,885 | 11:43:24 |
ABF | Associated British Foods | 2,713.00 | 2,713.00 | 2,714.00 | 11.00 | 0.41 % | 49,718 | 11:42:42 |
AHT | Ashtead | 5,930.00 | 5,928.00 | 5,932.00 | 4.00 | 0.07 % | 34,592 | 11:43:02 |
AZN | Astrazeneca | 12,326.00 | 12,324.00 | 12,326.00 | -44.00 | -0.36 % | 218,528 | 11:43:28 |
BARC | Barclays | 215.20 | 215.20 | 215.30 | 1.25 | 0.58 % | 8,253,624 | 11:42:43 |
BATS | British American Tobacco | 2,457.00 | 2,457.00 | 2,458.00 | 24.00 | 0.99 % | 543,854 | 11:39:40 |
BHP | Bhp | 2,284.00 | 2,282.00 | 2,284.00 | -13.00 | -0.57 % | 270,240 | 11:43:15 |
BNC | Banco Santander | 407.00 | 406.50 | 407.50 | -7.00 | -1.69 % | 200,866 | 11:29:54 |
BP. | Bp | 506.10 | 506.00 | 506.20 | -0.10 | -0.02 % | 3,504,022 | 11:43:25 |
CNA | Centrica | 137.65 | 137.55 | 137.70 | 0.15 | 0.11 % | 1,725,592 | 11:43:30 |
CPG | Compass | 2,305.00 | 2,304.00 | 2,305.00 | -3.00 | -0.13 % | 134,082 | 11:36:07 |
CRH | Crh | 6,614.00 | 6,610.00 | 6,614.00 | -166.00 | -2.45 % | 142,283 | 11:41:13 |
DGE | Diageo | 2,843.50 | 2,843.00 | 2,844.00 | -6.50 | -0.23 % | 319,008 | 11:42:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,449.00 | 3,448.00 | 3,449.00 | -4.00 | -0.12 % | 169,859 | 11:43:28 |
FERG | Ferguson | 17,730.00 | 17,710.00 | 17,730.00 | 45.00 | 0.25 % | 6,787 | 11:42:23 |
FLTR | Flutter Entertainment | 16,395.00 | 16,390.00 | 16,400.00 | 150.00 | 0.92 % | 65,159 | 11:43:21 |
GLEN | Glencore | 475.35 | 475.25 | 475.40 | -0.65 | -0.14 % | 2,023,261 | 11:43:15 |
GSK | Gsk | 1,801.00 | 1,800.50 | 1,801.00 | 1.50 | 0.08 % | 932,702 | 11:43:31 |
HLN | Haleon | 329.20 | 329.10 | 329.30 | 1.40 | 0.43 % | 771,339 | 11:43:15 |
HSBA | Hsbc | 696.90 | 696.50 | 696.70 | 0.90 | 0.13 % | 3,001,595 | 11:43:28 |
IAG | International Consolidat... | 185.60 | 185.55 | 185.70 | 4.40 | 2.43 % | 6,287,020 | 11:43:28 |
III | 3i | 2,883.00 | 2,883.00 | 2,884.00 | 32.00 | 1.12 % | 125,507 | 11:43:19 |
JD. | Jd Sports Fashion | 122.60 | 122.55 | 122.70 | 0.70 | 0.57 % | 1,512,713 | 11:42:53 |
KEFI | Kefi Gold And Copper | 0.718 | 0.718 | 0.734 | 0.008 | 1.13 % | 43,542,571 | 11:33:04 |
LLOY | Lloyds Banking | 54.38 | 54.36 | 54.40 | 0.08 | 0.15 % | 26,133,031 | 11:43:19 |
NWG | Natwest | 319.90 | 319.80 | 320.00 | 0.60 | 0.19 % | 6,600,233 | 11:43:21 |
PRU | Prudential | 799.40 | 799.20 | 799.60 | -2.40 | -0.30 % | 630,283 | 11:43:30 |
REL | Relx | 3,442.00 | 3,442.00 | 3,443.00 | -17.00 | -0.49 % | 321,492 | 11:43:28 |
RIO | Rio Tinto | 5,547.00 | 5,543.00 | 5,544.00 | -58.00 | -1.03 % | 591,912 | 11:43:34 |
RR. | Rolls-royce | 419.90 | 419.80 | 420.00 | -3.70 | -0.87 % | 3,291,436 | 11:43:23 |
SHEL | Shell | 2,948.00 | 2,948.00 | 2,948.50 | 2.00 | 0.07 % | 747,862 | 11:42:34 |
SSE | Sse | 1,807.00 | 1,807.00 | 1,808.00 | -5.00 | -0.28 % | 283,751 | 11:43:05 |
STAN | Standard Chartered | 778.00 | 777.60 | 778.00 | 3.00 | 0.39 % | 1,544,521 | 11:43:29 |
TSCO | Tesco | 312.40 | 312.30 | 312.40 | 0.70 | 0.22 % | 2,478,519 | 11:42:52 |
ULVR | Unilever | 4,332.00 | 4,331.00 | 4,332.00 | 44.00 | 1.03 % | 710,396 | 11:43:15 |
VOD | Vodafone | 70.88 | 70.88 | 70.92 | 1.48 | 2.13 % | 19,943,636 | 11:43:30 |
WDS | Woodside Energy | 1,494.00 | 1,494.00 | 1,498.00 | -4.00 | -0.27 % | 17,584 | 11:37:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.20 | 86.25 | 86.70 | -0.20 | -0.23 % | 175,525 | 11:26:56 |
GKP | Gulf Keystone Petroleum | 131.30 | 130.40 | 131.20 | 11.50 | 9.60 % | 2,669,197 | 11:41:46 |
AGL | Angle | 20.25 | 19.50 | 21.00 | -0.75 | -3.57 % | 609,175 | 10:41:52 |
MTRO | Metro Bank | 34.75 | 34.30 | 34.80 | -0.10 | -0.29 % | 222,204 | 10:49:46 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.005 | 1.52 % | 961,372 | 11:07:11 |
THG | Thg | 69.35 | 69.40 | 69.60 | 0.95 | 1.39 % | 1,749,390 | 11:30:54 |
TERN | Tern | 4.30 | 4.20 | 4.40 | -0.10 | -2.27 % | 3,536,584 | 09:56:55 |
PANR | Pantheon Resources | 29.50 | 29.50 | 29.65 | -1.80 | -5.75 % | 4,101,704 | 11:31:54 |
BOO | Boohoo | 34.68 | 34.68 | 34.88 | -0.52 | -1.48 % | 1,008,259 | 11:29:34 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,738,816 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 767.00 | 766.00 | 768.00 | 3.50 | 0.46 % | 54,556 | 11:43:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions