We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,736.00 | 2,736.50 | 2,739.00 | 82.00 | 3.09 % | 5,082,027 | 16:35:10 |
ABF | Associated British Foods | 2,686.00 | 2,699.00 | 2,700.00 | -15.00 | -0.56 % | 1,354,738 | 16:35:28 |
AHT | Ashtead | 5,872.00 | 5,852.00 | 5,854.00 | 84.00 | 1.45 % | 420,445 | 16:35:08 |
AZN | Astrazeneca | 12,332.00 | 12,342.00 | 12,346.00 | 68.00 | 0.55 % | 1,329,916 | 16:35:26 |
BARC | Barclays | 213.25 | 213.05 | 213.15 | 1.60 | 0.76 % | 32,446,699 | 16:35:03 |
BATS | British American Tobacco | 2,401.00 | 2,399.00 | 2,400.00 | -5.00 | -0.21 % | 9,952,840 | 16:35:23 |
BHP | Bhp | 2,271.00 | 2,272.00 | 2,275.00 | -1.00 | -0.04 % | 568,574 | 16:35:25 |
BNC | Banco Santander | 408.00 | 410.00 | 411.00 | 1.50 | 0.37 % | 1,389,346 | 16:35:08 |
BP. | Bp | 504.10 | 504.80 | 504.90 | 3.60 | 0.72 % | 69,946,806 | 16:35:24 |
CNA | Centrica | 136.05 | 135.85 | 135.95 | 2.00 | 1.49 % | 110,013,732 | 16:35:28 |
CPG | Compass | 2,282.00 | 2,286.00 | 2,287.00 | -2.00 | -0.09 % | 4,681,645 | 16:35:26 |
CRH | Crh | 6,444.00 | 6,446.00 | 6,448.00 | 66.00 | 1.03 % | 626,700 | 16:35:13 |
DGE | Diageo | 2,837.00 | 2,831.00 | 2,832.00 | 29.00 | 1.03 % | 1,900,387 | 16:35:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,398.00 | 3,407.00 | 3,409.00 | -3.00 | -0.09 % | 727,217 | 16:35:18 |
FERG | Ferguson | 17,680.00 | 17,655.00 | 17,670.00 | 170.00 | 0.97 % | 25,276 | 16:35:06 |
FLTR | Flutter Entertainment | 16,045.00 | 16,020.00 | 16,030.00 | -15.00 | -0.09 % | 1,374,891 | 16:35:26 |
GLEN | Glencore | 463.55 | 464.00 | 464.15 | 2.85 | 0.62 % | 66,489,456 | 16:35:20 |
GSK | Gsk | 1,780.50 | 1,778.00 | 1,779.00 | 7.00 | 0.39 % | 6,397,670 | 16:35:05 |
HLN | Haleon | 328.00 | 328.00 | 328.10 | -0.20 | -0.06 % | 9,544,212 | 16:35:28 |
HSBA | Hsbc | 690.90 | 691.50 | 691.70 | -29.90 | -4.15 % | 24,832,450 | 16:35:01 |
IAG | International Consolidat... | 182.80 | 183.20 | 183.35 | -1.20 | -0.65 % | 24,188,309 | 16:35:27 |
III | 3i | 2,820.00 | 2,826.00 | 2,828.00 | -154.00 | -5.18 % | 3,895,258 | 16:35:01 |
JD. | Jd Sports Fashion | 120.20 | 120.05 | 120.15 | 3.40 | 2.91 % | 6,899,034 | 16:35:19 |
KEFI | Kefi Gold And Copper | 0.68 | 0.682 | 0.696 | 0.058 | 9.32 % | 153,744,589 | 16:35:03 |
LLOY | Lloyds Banking | 53.94 | 53.90 | 53.94 | 0.00 | 0.00 % | 236,735,491 | 16:35:30 |
NWG | Natwest | 317.80 | 317.30 | 317.40 | 0.80 | 0.25 % | 27,642,261 | 16:35:05 |
PRU | Prudential | 787.80 | 787.80 | 788.00 | 10.80 | 1.39 % | 20,606,661 | 16:29:59 |
REL | Relx | 3,451.00 | 3,450.00 | 3,451.00 | 18.00 | 0.52 % | 2,059,147 | 16:35:28 |
RIO | Rio Tinto | 5,584.00 | 5,579.00 | 5,581.00 | 56.00 | 1.01 % | 4,805,393 | 16:35:20 |
RR. | Rolls-royce | 433.90 | 433.50 | 433.70 | 5.20 | 1.21 % | 96,192,924 | 16:35:08 |
SHEL | Shell | 2,908.50 | 2,911.00 | 2,911.50 | 17.00 | 0.59 % | 22,247,601 | 16:35:12 |
SSE | Sse | 1,799.50 | 1,797.50 | 1,798.00 | 9.50 | 0.53 % | 1,930,041 | 16:35:12 |
STAN | Standard Chartered | 754.80 | 753.80 | 754.00 | 3.40 | 0.45 % | 10,206,995 | 16:35:02 |
TSCO | Tesco | 310.20 | 310.40 | 310.60 | 2.40 | 0.78 % | 36,581,272 | 16:35:16 |
ULVR | Unilever | 4,266.00 | 4,260.00 | 4,262.00 | 37.00 | 0.87 % | 4,488,981 | 16:35:11 |
VOD | Vodafone | 68.08 | 68.16 | 68.20 | 0.54 | 0.80 % | 49,813,924 | 16:35:28 |
WDS | Woodside Energy | 1,478.00 | 1,480.00 | 1,484.00 | 8.00 | 0.54 % | 56,385 | 16:35:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.15 | 89.20 | 89.50 | -0.50 | -0.56 % | 695,372 | 16:35:12 |
GKP | Gulf Keystone Petroleum | 119.00 | 118.40 | 118.80 | 1.60 | 1.36 % | 815,664 | 16:35:28 |
AGL | Angle | 23.50 | 23.00 | 24.00 | 4.00 | 20.51 % | 3,158,937 | 16:29:19 |
MTRO | Metro Bank | 34.40 | 34.00 | 34.85 | -0.40 | -1.15 % | 768,128 | 16:35:01 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,050,631 | 10:24:51 |
THG | Thg | 63.60 | 63.20 | 63.70 | -0.40 | -0.63 % | 1,650,921 | 16:35:17 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,338,337 | 14:56:22 |
PANR | Pantheon Resources | 31.85 | 31.40 | 31.95 | 0.05 | 0.16 % | 2,097,795 | 16:35:28 |
BOO | Boohoo | 34.18 | 34.36 | 34.64 | -1.08 | -3.06 % | 4,451,863 | 16:35:07 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 39,888,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 770.50 | 770.00 | 772.50 | 11.50 | 1.52 % | 334,288 | 16:35:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions