We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,658.50 | 2,658.00 | 2,659.00 | -21.50 | -0.80 % | 545,669 | 12:33:16 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | 10.00 | 0.37 % | 71,659 | 12:33:18 |
AHT | Ashtead | 5,800.00 | 5,798.00 | 5,802.00 | 28.00 | 0.49 % | 208,183 | 12:31:51 |
AZN | Astrazeneca | 12,290.00 | 12,288.00 | 12,290.00 | 172.00 | 1.42 % | 728,206 | 12:33:19 |
BARC | Barclays | 210.60 | 210.65 | 210.70 | 0.25 | 0.12 % | 13,777,170 | 12:33:04 |
BATS | British American Tobacco | 2,386.00 | 2,386.00 | 2,387.00 | -1.00 | -0.04 % | 560,704 | 12:32:54 |
BHP | Bhp | 2,277.00 | 2,273.00 | 2,277.00 | -17.00 | -0.74 % | 196,482 | 12:29:18 |
BNC | Banco Santander | 407.50 | 407.50 | 408.50 | 3.50 | 0.87 % | 255,265 | 12:30:17 |
BP. | Bp | 495.95 | 495.75 | 495.90 | -7.75 | -1.54 % | 14,760,559 | 12:33:00 |
CNA | Centrica | 133.00 | 132.90 | 133.00 | 1.85 | 1.41 % | 5,105,757 | 12:31:51 |
CPG | Compass | 2,279.00 | 2,279.00 | 2,280.00 | 6.00 | 0.26 % | 665,935 | 12:32:52 |
CRH | Crh | 6,436.00 | 6,434.00 | 6,438.00 | 8.00 | 0.12 % | 71,930 | 12:31:43 |
DGE | Diageo | 2,799.00 | 2,798.00 | 2,799.00 | 43.50 | 1.58 % | 632,521 | 12:32:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,395.00 | 3,395.00 | 3,397.00 | 12.00 | 0.35 % | 174,366 | 12:33:18 |
FERG | Ferguson | 17,610.00 | 17,600.00 | 17,625.00 | 75.00 | 0.43 % | 4,214 | 12:31:48 |
FLTR | Flutter Entertainment | 16,050.00 | 16,050.00 | 16,060.00 | -150.00 | -0.93 % | 84,645 | 12:32:39 |
GLEN | Glencore | 459.70 | 459.70 | 459.80 | -8.25 | -1.76 % | 7,703,753 | 12:33:16 |
GSK | Gsk | 1,769.00 | 1,768.50 | 1,769.50 | 8.00 | 0.45 % | 865,783 | 12:32:25 |
HLN | Haleon | 327.90 | 327.90 | 328.10 | 1.20 | 0.37 % | 6,316,481 | 12:31:00 |
HSBA | Hsbc | 719.30 | 719.30 | 719.40 | 6.70 | 0.94 % | 12,471,223 | 12:32:32 |
IAG | International Consolidat... | 183.55 | 183.50 | 183.60 | 6.15 | 3.47 % | 7,381,433 | 12:33:25 |
III | 3i | 2,948.00 | 2,947.00 | 2,948.00 | -2.00 | -0.07 % | 437,809 | 12:32:08 |
JD. | Jd Sports Fashion | 117.70 | 117.60 | 117.75 | -1.15 | -0.97 % | 1,154,072 | 12:31:29 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.646 | 0.038 | 6.42 % | 70,414,603 | 12:31:24 |
LLOY | Lloyds Banking | 53.60 | 53.60 | 53.62 | -0.12 | -0.22 % | 51,715,298 | 12:33:08 |
NWG | Natwest | 314.00 | 313.90 | 314.10 | 2.00 | 0.64 % | 4,678,826 | 12:32:12 |
PRU | Prudential | 764.60 | 764.20 | 764.60 | 5.20 | 0.68 % | 4,202,220 | 12:33:18 |
REL | Relx | 3,436.00 | 3,435.00 | 3,436.00 | 25.00 | 0.73 % | 740,909 | 12:33:11 |
RIO | Rio Tinto | 5,519.00 | 5,518.00 | 5,520.00 | -72.00 | -1.29 % | 722,893 | 12:33:24 |
RR. | Rolls-royce | 421.70 | 421.60 | 421.80 | 3.30 | 0.79 % | 15,500,689 | 12:32:22 |
SHEL | Shell | 2,892.00 | 2,891.50 | 2,892.00 | -3.00 | -0.10 % | 3,099,120 | 12:33:22 |
SSE | Sse | 1,779.50 | 1,779.50 | 1,780.00 | -1.00 | -0.06 % | 908,938 | 12:33:28 |
STAN | Standard Chartered | 750.00 | 750.00 | 750.40 | -0.60 | -0.08 % | 3,562,694 | 12:32:50 |
TSCO | Tesco | 308.50 | 308.50 | 308.70 | 4.20 | 1.38 % | 2,974,252 | 12:32:51 |
ULVR | Unilever | 4,229.00 | 4,228.00 | 4,229.00 | 17.00 | 0.40 % | 529,268 | 12:32:38 |
VOD | Vodafone | 67.14 | 67.12 | 67.16 | -0.78 | -1.15 % | 23,802,075 | 12:32:59 |
WDS | Woodside Energy | 1,458.00 | 1,454.00 | 1,462.00 | 0.00 | 0.00 % | 21,060 | 12:29:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 87.95 | 88.15 | -0.60 | -0.68 % | 260,634 | 12:33:12 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.60 | 116.20 | 0.20 | 0.17 % | 237,048 | 12:31:02 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,620,401 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.45 | -0.10 | -0.29 % | 141,982 | 12:08:25 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.20 | 64.15 | 64.40 | 0.55 | 0.86 % | 640,231 | 12:24:41 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 708,905 | 08:35:51 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.50 | -0.10 | -0.32 % | 605,995 | 11:59:18 |
BOO | Boohoo | 34.60 | 34.16 | 34.46 | -0.62 | -1.76 % | 12,721,397 | 12:29:43 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,698,636 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 750.50 | 750.00 | 751.00 | 23.00 | 3.16 % | 241,258 | 12:33:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions