We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.50 | 2,657.00 | 2,658.00 | -22.50 | -0.84 % | 283,658 | 10:52:04 |
ABF | Associated British Foods | 2,722.00 | 2,721.00 | 2,723.00 | -4.00 | -0.15 % | 109,257 | 10:52:29 |
AHT | Ashtead | 5,866.00 | 5,864.00 | 5,868.00 | -10.00 | -0.17 % | 41,811 | 10:51:33 |
AZN | Astrazeneca | 12,252.00 | 12,252.00 | 12,254.00 | 156.00 | 1.29 % | 251,585 | 10:52:38 |
BARC | Barclays | 214.35 | 214.35 | 214.45 | -2.40 | -1.11 % | 5,653,163 | 10:51:41 |
BATS | British American Tobacco | 2,464.00 | 2,463.00 | 2,465.00 | -12.00 | -0.48 % | 848,165 | 10:52:34 |
BHP | Bhp | 2,425.00 | 2,424.00 | 2,426.00 | -11.00 | -0.45 % | 164,641 | 10:51:21 |
BNC | Banco Santander | 411.50 | 411.00 | 412.00 | -1.00 | -0.24 % | 116,717 | 10:51:14 |
BP. | Bp | 487.40 | 487.20 | 487.35 | -3.85 | -0.78 % | 3,427,714 | 10:52:33 |
CNA | Centrica | 146.00 | 145.95 | 146.05 | -0.20 | -0.14 % | 1,706,508 | 10:52:24 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -4.00 | -0.18 % | 172,800 | 10:45:47 |
CRH | Crh | 6,406.00 | 6,404.00 | 6,408.00 | -30.00 | -0.47 % | 50,327 | 10:52:09 |
DGE | Diageo | 2,751.50 | 2,751.00 | 2,751.50 | -42.50 | -1.52 % | 396,648 | 10:52:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,649.00 | 3,648.00 | 3,649.00 | -33.00 | -0.90 % | 101,459 | 10:51:11 |
FERG | Ferguson | 16,645.00 | 16,645.00 | 16,665.00 | -65.00 | -0.39 % | 6,172 | 10:51:15 |
FLTR | Flutter Entertainment | 16,455.00 | 16,450.00 | 16,455.00 | 145.00 | 0.89 % | 50,799 | 10:51:32 |
GLEN | Glencore | 500.30 | 500.20 | 500.30 | -1.20 | -0.24 % | 4,521,752 | 10:52:24 |
GSK | Gsk | 1,744.00 | 1,744.00 | 1,745.00 | -31.00 | -1.75 % | 1,219,224 | 10:52:34 |
HLN | Haleon | 329.90 | 329.80 | 330.00 | -2.10 | -0.63 % | 2,180,853 | 10:52:11 |
HSBA | Hsbc | 691.60 | 691.50 | 691.70 | -4.00 | -0.58 % | 3,009,542 | 10:52:30 |
IAG | International Consolidat... | 174.90 | 174.85 | 175.00 | -1.50 | -0.85 % | 1,989,046 | 10:52:32 |
III | 3i | 2,984.00 | 2,983.00 | 2,984.00 | 7.00 | 0.24 % | 82,765 | 10:52:30 |
JD. | Jd Sports Fashion | 122.75 | 122.70 | 122.80 | -1.05 | -0.85 % | 672,843 | 10:52:13 |
KEFI | Kefi Gold And Copper | 0.74 | 0.722 | 0.74 | -0.023 | -3.01 % | 47,645,535 | 10:50:13 |
LLOY | Lloyds Banking | 55.88 | 55.88 | 55.90 | -0.32 | -0.57 % | 31,299,674 | 10:51:28 |
NWG | Natwest | 314.40 | 314.40 | 314.60 | -2.60 | -0.82 % | 3,092,255 | 10:52:29 |
PRU | Prudential | 792.40 | 792.00 | 792.40 | -12.80 | -1.59 % | 832,063 | 10:52:08 |
REL | Relx | 3,459.00 | 3,459.00 | 3,460.00 | -7.00 | -0.20 % | 464,505 | 10:52:15 |
RIO | Rio Tinto | 5,783.00 | 5,782.00 | 5,784.00 | -12.00 | -0.21 % | 489,293 | 10:52:24 |
RR. | Rolls-royce | 432.10 | 432.10 | 432.20 | -4.70 | -1.08 % | 3,756,011 | 10:52:35 |
SHEL | Shell | 2,790.50 | 2,790.00 | 2,791.00 | -13.50 | -0.48 % | 797,577 | 10:52:29 |
SSE | Sse | 1,805.50 | 1,805.50 | 1,806.00 | -10.50 | -0.58 % | 333,890 | 10:52:38 |
STAN | Standard Chartered | 775.40 | 775.20 | 775.60 | -9.20 | -1.17 % | 1,406,731 | 10:52:11 |
TSCO | Tesco | 310.30 | 310.20 | 310.40 | -0.10 | -0.03 % | 2,607,510 | 10:52:06 |
ULVR | Unilever | 4,258.00 | 4,257.00 | 4,258.00 | -27.00 | -0.63 % | 332,509 | 10:51:53 |
VOD | Vodafone | 76.40 | 76.36 | 76.40 | -0.76 | -0.98 % | 12,479,169 | 10:52:24 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,470.00 | -20.00 | -1.35 % | 17,111 | 10:52:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.30 | 138.20 | 138.90 | 1.00 | 0.73 % | 526,327 | 10:49:18 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 208,923 | 08:43:47 |
MTRO | Metro Bank | 36.40 | 36.15 | 36.50 | 0.00 | 0.00 % | 159,857 | 10:39:03 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 13,342,061 | 08:03:42 |
THG | Thg | 75.50 | 75.65 | 76.05 | 1.85 | 2.51 % | 900,639 | 10:52:37 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,796,188 | 09:40:25 |
PANR | Pantheon Resources | 30.50 | 30.20 | 30.60 | -0.20 | -0.65 % | 583,858 | 10:48:43 |
BOO | Boohoo | 35.24 | 35.20 | 35.38 | -0.14 | -0.40 % | 957,753 | 10:50:31 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0015 | -5.77 % | 41,905,953 | 09:07:05 |
JDW | Wetherspoon ( J.d.) | 802.00 | 801.50 | 803.50 | -3.00 | -0.37 % | 41,093 | 10:49:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions