We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,663.00 | 2,662.50 | 2,665.50 | -17.00 | -0.63 % | 63,275 | 08:20:50 |
ABF | Associated British Foods | 2,724.00 | 2,723.00 | 2,725.00 | -2.00 | -0.07 % | 11,343 | 08:20:43 |
AHT | Ashtead | 5,852.00 | 5,854.00 | 5,860.00 | -24.00 | -0.41 % | 14,779 | 08:20:26 |
AZN | Astrazeneca | 12,218.00 | 12,216.00 | 12,222.00 | 122.00 | 1.01 % | 88,957 | 08:20:49 |
BARC | Barclays | 214.95 | 214.80 | 214.90 | -1.80 | -0.83 % | 1,382,242 | 08:20:45 |
BATS | British American Tobacco | 2,455.00 | 2,454.00 | 2,456.00 | -21.00 | -0.85 % | 130,181 | 08:20:45 |
BHP | Bhp | 2,429.00 | 2,428.00 | 2,431.00 | -7.00 | -0.29 % | 65,389 | 08:20:42 |
BNC | Banco Santander | 414.50 | 414.00 | 415.00 | 2.00 | 0.48 % | 32,751 | 08:20:29 |
BP. | Bp | 487.80 | 487.75 | 487.90 | -3.45 | -0.70 % | 1,141,655 | 08:20:50 |
CNA | Centrica | 145.60 | 145.50 | 145.65 | -0.60 | -0.41 % | 313,675 | 08:20:21 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,222.00 | -6.00 | -0.27 % | 62,134 | 08:20:45 |
CRH | Crh | 6,448.00 | 6,444.00 | 6,448.00 | 12.00 | 0.19 % | 5,171 | 08:20:11 |
DGE | Diageo | 2,755.00 | 2,755.00 | 2,756.00 | -39.00 | -1.40 % | 135,637 | 08:20:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,673.00 | 3,672.00 | 3,674.00 | -9.00 | -0.24 % | 24,364 | 08:17:36 |
FERG | Ferguson | 16,775.00 | 16,725.00 | 16,760.00 | 65.00 | 0.39 % | 146 | 08:20:03 |
FLTR | Flutter Entertainment | 16,440.00 | 16,430.00 | 16,440.00 | 130.00 | 0.80 % | 17,920 | 08:20:47 |
GLEN | Glencore | 502.70 | 502.40 | 502.70 | 1.20 | 0.24 % | 1,315,503 | 08:20:50 |
GSK | Gsk | 1,754.50 | 1,754.00 | 1,755.00 | -20.50 | -1.15 % | 436,704 | 08:20:40 |
HLN | Haleon | 331.40 | 331.30 | 331.50 | -0.60 | -0.18 % | 362,310 | 08:20:53 |
HSBA | Hsbc | 693.40 | 693.30 | 693.50 | -2.20 | -0.32 % | 789,458 | 08:20:51 |
IAG | International Consolidat... | 175.90 | 175.75 | 175.95 | -0.50 | -0.28 % | 598,915 | 08:20:19 |
III | 3i | 2,980.00 | 2,978.00 | 2,981.00 | 3.00 | 0.10 % | 17,913 | 08:20:40 |
JD. | Jd Sports Fashion | 121.85 | 121.75 | 121.95 | -1.95 | -1.58 % | 97,736 | 08:20:49 |
KEFI | Kefi Gold And Copper | 0.798 | 0.756 | 0.788 | 0.035 | 4.59 % | 7,087,277 | 08:07:32 |
LLOY | Lloyds Banking | 55.98 | 55.98 | 56.00 | -0.22 | -0.39 % | 5,477,363 | 08:20:50 |
NWG | Natwest | 314.70 | 314.60 | 314.80 | -2.30 | -0.73 % | 660,722 | 08:20:40 |
PRU | Prudential | 790.20 | 789.60 | 790.40 | -15.00 | -1.86 % | 355,961 | 08:20:36 |
REL | Relx | 3,473.00 | 3,471.00 | 3,473.00 | 7.00 | 0.20 % | 64,175 | 08:20:42 |
RIO | Rio Tinto | 5,793.00 | 5,793.00 | 5,796.00 | -2.00 | -0.03 % | 276,962 | 08:20:53 |
RR. | Rolls-royce | 438.40 | 438.30 | 438.60 | 1.60 | 0.37 % | 988,829 | 08:20:50 |
SHEL | Shell | 2,791.00 | 2,790.00 | 2,791.00 | -13.00 | -0.46 % | 180,025 | 08:20:52 |
SSE | Sse | 1,807.50 | 1,805.00 | 1,807.00 | -8.50 | -0.47 % | 52,442 | 08:20:42 |
STAN | Standard Chartered | 772.80 | 772.40 | 773.00 | -11.80 | -1.50 % | 465,908 | 08:20:48 |
TSCO | Tesco | 310.30 | 310.20 | 310.40 | -0.10 | -0.03 % | 700,096 | 08:20:35 |
ULVR | Unilever | 4,259.00 | 4,259.00 | 4,261.00 | -26.00 | -0.61 % | 75,510 | 08:20:46 |
VOD | Vodafone | 76.74 | 76.72 | 76.76 | -0.42 | -0.54 % | 2,689,718 | 08:20:53 |
WDS | Woodside Energy | 1,462.00 | 1,454.00 | 1,466.00 | -24.00 | -1.62 % | 1,888 | 08:07:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.60 | 137.10 | 138.70 | 0.30 | 0.22 % | 42,109 | 08:20:11 |
AGL | Angle | 21.25 | 20.50 | 22.00 | 0.00 | 0.00 % | 5,483 | 01:00:00 |
MTRO | Metro Bank | 36.00 | 35.95 | 36.45 | -0.40 | -1.10 % | 77,068 | 08:16:35 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 3,754,154 | 08:03:42 |
THG | Thg | 73.25 | 73.00 | 73.45 | -0.40 | -0.54 % | 191,002 | 08:19:35 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.00 | 0.00 % | 500 | 08:00:00 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.90 | -0.10 | -0.33 % | 180,420 | 08:18:10 |
BOO | Boohoo | 35.94 | 35.16 | 35.94 | 0.56 | 1.58 % | 271,200 | 08:08:30 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | 0.00 | 0.00 % | 1,531,942 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 791.00 | 794.00 | 804.00 | -14.00 | -1.74 % | 2,016 | 08:19:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions