We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.00 | 2,679.00 | 2,680.00 | 0.00 | 0.00 % | 1,099,332 | 14:21:06 |
ABF | Associated British Foods | 2,720.00 | 2,719.00 | 2,720.00 | -6.00 | -0.22 % | 166,175 | 14:19:06 |
AHT | Ashtead | 5,868.00 | 5,866.00 | 5,870.00 | -8.00 | -0.14 % | 428,783 | 14:19:30 |
AZN | Astrazeneca | 12,208.00 | 12,208.00 | 12,210.00 | 112.00 | 0.93 % | 386,437 | 14:20:29 |
BARC | Barclays | 214.85 | 214.80 | 214.85 | -1.90 | -0.88 % | 9,226,442 | 14:21:07 |
BATS | British American Tobacco | 2,467.00 | 2,467.00 | 2,468.00 | -9.00 | -0.36 % | 1,783,789 | 14:19:06 |
BHP | Bhp | 2,425.00 | 2,424.00 | 2,426.00 | -11.00 | -0.45 % | 358,767 | 14:15:24 |
BNC | Banco Santander | 410.50 | 410.50 | 411.50 | -2.00 | -0.48 % | 179,047 | 14:11:57 |
BP. | Bp | 488.85 | 488.80 | 488.90 | -2.40 | -0.49 % | 7,330,553 | 14:21:10 |
CNA | Centrica | 146.65 | 146.65 | 146.70 | 0.45 | 0.31 % | 4,469,414 | 14:20:28 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | 7.00 | 0.31 % | 1,209,170 | 14:19:02 |
CRH | Crh | 6,430.00 | 6,428.00 | 6,432.00 | -6.00 | -0.09 % | 102,677 | 14:20:26 |
DGE | Diageo | 2,764.50 | 2,764.50 | 2,765.50 | -29.50 | -1.06 % | 992,288 | 14:21:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,638.00 | 3,637.00 | 3,639.00 | -44.00 | -1.20 % | 271,508 | 14:21:12 |
FERG | Ferguson | 16,730.00 | 16,725.00 | 16,740.00 | 20.00 | 0.12 % | 9,406 | 14:17:15 |
FLTR | Flutter Entertainment | 16,515.00 | 16,510.00 | 16,520.00 | 205.00 | 1.26 % | 117,426 | 14:21:12 |
GLEN | Glencore | 500.20 | 500.10 | 500.30 | -1.30 | -0.26 % | 10,156,798 | 14:21:06 |
GSK | Gsk | 1,753.50 | 1,753.50 | 1,754.00 | -21.50 | -1.21 % | 1,830,096 | 14:20:48 |
HLN | Haleon | 330.90 | 330.80 | 331.00 | -1.10 | -0.33 % | 25,401,464 | 14:19:12 |
HSBA | Hsbc | 693.70 | 693.60 | 693.80 | -1.90 | -0.27 % | 4,776,348 | 14:21:00 |
IAG | International Consolidat... | 173.75 | 173.65 | 173.75 | -2.65 | -1.50 % | 5,368,179 | 14:20:48 |
III | 3i | 2,976.00 | 2,975.00 | 2,977.00 | -1.00 | -0.03 % | 171,226 | 14:21:12 |
JD. | Jd Sports Fashion | 122.15 | 122.05 | 122.10 | -1.65 | -1.33 % | 3,116,082 | 14:20:24 |
KEFI | Kefi Gold And Copper | 0.77 | 0.742 | 0.768 | 0.007 | 0.92 % | 60,050,960 | 14:17:49 |
LLOY | Lloyds Banking | 55.90 | 55.90 | 55.92 | -0.30 | -0.53 % | 64,029,794 | 14:18:13 |
NWG | Natwest | 314.70 | 314.60 | 314.80 | -2.30 | -0.73 % | 5,137,699 | 14:21:06 |
PRU | Prudential | 790.80 | 790.60 | 791.00 | -14.40 | -1.79 % | 1,260,473 | 14:21:12 |
REL | Relx | 3,464.00 | 3,463.00 | 3,465.00 | -2.00 | -0.06 % | 819,075 | 14:21:10 |
RIO | Rio Tinto | 5,804.00 | 5,803.00 | 5,804.00 | 9.00 | 0.16 % | 768,950 | 14:21:12 |
RR. | Rolls-royce | 432.50 | 432.40 | 432.60 | -4.30 | -0.98 % | 7,662,304 | 14:20:46 |
SHEL | Shell | 2,797.00 | 2,797.00 | 2,797.50 | -7.00 | -0.25 % | 1,749,083 | 14:21:10 |
SSE | Sse | 1,804.00 | 1,803.50 | 1,804.50 | -12.00 | -0.66 % | 566,522 | 14:19:38 |
STAN | Standard Chartered | 775.00 | 774.80 | 775.20 | -9.60 | -1.22 % | 1,998,997 | 14:21:09 |
TSCO | Tesco | 312.70 | 312.70 | 312.80 | 2.30 | 0.74 % | 5,755,561 | 14:20:49 |
ULVR | Unilever | 4,275.00 | 4,274.00 | 4,276.00 | -10.00 | -0.23 % | 659,366 | 14:20:52 |
VOD | Vodafone | 75.82 | 75.80 | 75.84 | -1.34 | -1.74 % | 27,017,708 | 14:21:13 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -18.00 | -1.21 % | 34,828 | 14:17:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.80 | 139.50 | 139.90 | 2.50 | 1.82 % | 1,442,934 | 14:19:39 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -0.50 | -2.35 % | 653,988 | 12:42:50 |
MTRO | Metro Bank | 36.50 | 36.50 | 36.85 | 0.10 | 0.27 % | 397,400 | 14:15:08 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.015 | -6.25 % | 20,218,407 | 14:00:12 |
THG | Thg | 75.40 | 75.15 | 75.40 | 1.75 | 2.38 % | 1,389,712 | 14:19:05 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 2,067,293 | 09:40:25 |
PANR | Pantheon Resources | 30.25 | 30.00 | 30.30 | -0.45 | -1.47 % | 722,524 | 14:10:26 |
BOO | Boohoo | 35.44 | 35.10 | 35.44 | 0.06 | 0.17 % | 1,146,491 | 14:14:33 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 77,465,961 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 798.00 | 797.50 | 799.00 | -7.00 | -0.87 % | 355,296 | 14:18:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions