We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,640.50 | 2,640.00 | 2,640.50 | 11.50 | 0.44 % | 1,106,369 | 13:41:02 |
ABF | Associated British Foods | 2,733.00 | 2,732.00 | 2,734.00 | -5.00 | -0.18 % | 166,979 | 13:40:58 |
AHT | Ashtead | 5,804.00 | 5,806.00 | 5,808.00 | -232.00 | -3.84 % | 221,324 | 13:41:01 |
AZN | Astrazeneca | 12,144.00 | 12,144.00 | 12,146.00 | -22.00 | -0.18 % | 373,746 | 13:41:02 |
BARC | Barclays | 215.40 | 215.40 | 215.45 | 0.50 | 0.23 % | 12,294,110 | 13:40:52 |
BATS | British American Tobacco | 2,475.00 | 2,474.00 | 2,476.00 | -11.00 | -0.44 % | 1,077,688 | 13:40:52 |
BHP | Bhp | 2,372.00 | 2,370.00 | 2,372.00 | 20.00 | 0.85 % | 286,302 | 13:41:06 |
BNC | Banco Santander | 413.50 | 414.50 | 415.00 | 4.50 | 1.10 % | 127,232 | 13:38:21 |
BP. | Bp | 492.00 | 491.95 | 492.05 | 2.70 | 0.55 % | 8,520,460 | 13:41:17 |
CNA | Centrica | 144.00 | 143.95 | 144.05 | -2.40 | -1.64 % | 10,887,555 | 13:41:10 |
CPG | Compass | 2,243.00 | 2,243.00 | 2,244.00 | -8.00 | -0.36 % | 828,560 | 13:39:30 |
CRH | Crh | 6,502.00 | 6,500.00 | 6,504.00 | -76.00 | -1.16 % | 202,301 | 13:41:08 |
DGE | Diageo | 2,794.50 | 2,794.00 | 2,795.00 | -22.50 | -0.80 % | 760,206 | 13:41:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,710.00 | 3,709.00 | 3,710.00 | -37.00 | -0.99 % | 496,501 | 13:41:16 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,650.00 | -395.00 | -2.32 % | 12,625 | 13:39:52 |
FLTR | Flutter Entertainment | 16,175.00 | 16,170.00 | 16,180.00 | -420.00 | -2.53 % | 143,694 | 13:41:02 |
GLEN | Glencore | 494.10 | 494.00 | 494.15 | 1.10 | 0.22 % | 7,863,529 | 13:41:14 |
GSK | Gsk | 1,771.50 | 1,771.00 | 1,771.50 | -12.00 | -0.67 % | 2,012,188 | 13:41:20 |
HLN | Haleon | 328.90 | 328.90 | 329.00 | -3.50 | -1.05 % | 20,907,066 | 13:41:20 |
HSBA | Hsbc | 695.10 | 695.10 | 695.20 | -1.40 | -0.20 % | 12,440,865 | 13:41:20 |
IAG | International Consolidat... | 178.50 | 178.40 | 178.50 | 1.55 | 0.88 % | 4,468,384 | 13:41:17 |
III | 3i | 2,954.00 | 2,953.00 | 2,955.00 | -23.00 | -0.77 % | 951,855 | 13:40:39 |
JD. | Jd Sports Fashion | 122.60 | 122.45 | 122.60 | -2.85 | -2.27 % | 1,816,428 | 13:40:05 |
KEFI | Kefi Gold And Copper | 0.722 | 0.722 | 0.738 | 0.006 | 0.84 % | 11,111,688 | 13:32:08 |
LLOY | Lloyds Banking | 55.28 | 55.26 | 55.28 | 0.26 | 0.47 % | 50,228,387 | 13:41:18 |
NWG | Natwest | 322.00 | 321.90 | 322.10 | -4.40 | -1.35 % | 5,599,503 | 13:39:21 |
PRU | Prudential | 814.20 | 814.00 | 814.40 | -13.20 | -1.60 % | 1,916,676 | 13:40:15 |
REL | Relx | 3,466.00 | 3,465.00 | 3,467.00 | 11.00 | 0.32 % | 868,285 | 13:41:02 |
RIO | Rio Tinto | 5,739.00 | 5,738.00 | 5,740.00 | 90.00 | 1.59 % | 1,170,345 | 13:41:05 |
RR. | Rolls-royce | 419.00 | 418.90 | 419.00 | -1.40 | -0.33 % | 5,966,372 | 13:40:21 |
SHEL | Shell | 2,803.00 | 2,802.50 | 2,803.00 | -26.00 | -0.92 % | 8,475,545 | 13:41:09 |
SSE | Sse | 1,830.00 | 1,829.50 | 1,830.50 | -33.50 | -1.80 % | 768,683 | 13:41:17 |
STAN | Standard Chartered | 786.40 | 786.20 | 786.60 | 0.60 | 0.08 % | 2,771,649 | 13:41:20 |
TSCO | Tesco | 309.20 | 309.20 | 309.30 | 2.50 | 0.82 % | 6,730,657 | 13:40:29 |
ULVR | Unilever | 4,315.00 | 4,314.00 | 4,316.00 | 35.00 | 0.82 % | 1,113,182 | 13:41:06 |
VOD | Vodafone | 77.70 | 77.70 | 77.72 | 0.18 | 0.23 % | 75,283,743 | 13:41:08 |
WDS | Woodside Energy | 1,458.00 | 1,454.00 | 1,460.00 | -4.00 | -0.27 % | 37,390 | 13:40:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.10 | 133.80 | 134.20 | 3.60 | 2.76 % | 1,036,800 | 13:03:04 |
AGL | Angle | 21.75 | 21.50 | 22.00 | -0.75 | -3.33 % | 1,425,874 | 12:41:19 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 170,705 | 09:05:50 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 39,432,990 | 10:06:31 |
THG | Thg | 73.45 | 73.35 | 73.70 | -1.80 | -2.39 % | 1,234,258 | 13:41:18 |
TERN | Tern | 3.80 | 3.70 | 3.90 | -0.15 | -3.80 % | 1,443,390 | 13:35:11 |
PANR | Pantheon Resources | 29.60 | 29.25 | 29.70 | 0.50 | 1.72 % | 875,892 | 13:34:23 |
BOO | Boohoo | 35.50 | 35.52 | 35.90 | -0.72 | -1.99 % | 1,613,275 | 13:39:54 |
UKOG | Uk Oil & Gas | 0.0285 | 0.028 | 0.029 | -0.003 | -9.52 % | 12,067,618 | 13:36:10 |
JDW | Wetherspoon ( J.d.) | 800.00 | 799.50 | 800.50 | -2.00 | -0.25 % | 85,106 | 13:41:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions