We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.00 | 2,679.50 | 2,680.50 | 0.00 | 0.00 % | 1,525,101 | 16:02:24 |
ABF | Associated British Foods | 2,714.00 | 2,714.00 | 2,715.00 | -12.00 | -0.44 % | 284,613 | 16:02:20 |
AHT | Ashtead | 5,780.00 | 5,776.00 | 5,780.00 | -96.00 | -1.63 % | 552,778 | 16:02:28 |
AZN | Astrazeneca | 12,418.00 | 12,418.00 | 12,420.00 | 322.00 | 2.66 % | 713,063 | 16:02:32 |
BARC | Barclays | 217.15 | 217.15 | 217.20 | 0.40 | 0.18 % | 20,221,881 | 16:02:16 |
BATS | British American Tobacco | 2,467.00 | 2,466.00 | 2,467.00 | -9.00 | -0.36 % | 3,381,755 | 16:02:14 |
BHP | Bhp | 2,433.00 | 2,432.00 | 2,434.00 | -3.00 | -0.12 % | 511,848 | 16:02:27 |
BNC | Banco Santander | 412.50 | 412.50 | 413.50 | 0.00 | 0.00 % | 214,318 | 15:54:02 |
BP. | Bp | 490.70 | 490.65 | 490.70 | -0.55 | -0.11 % | 11,380,824 | 16:02:19 |
CNA | Centrica | 147.05 | 147.00 | 147.10 | 0.85 | 0.58 % | 6,273,339 | 16:01:09 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 11.00 | 0.49 % | 1,709,110 | 16:00:00 |
CRH | Crh | 6,376.00 | 6,374.00 | 6,376.00 | -60.00 | -0.93 % | 356,847 | 16:02:31 |
DGE | Diageo | 2,750.50 | 2,750.00 | 2,750.50 | -43.50 | -1.56 % | 1,308,103 | 16:02:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,622.00 | 3,621.00 | 3,623.00 | -60.00 | -1.63 % | 412,083 | 16:02:09 |
FERG | Ferguson | 16,560.00 | 16,560.00 | 16,570.00 | -150.00 | -0.90 % | 26,928 | 16:02:24 |
FLTR | Flutter Entertainment | 16,355.00 | 16,350.00 | 16,360.00 | 45.00 | 0.28 % | 192,988 | 16:02:27 |
GLEN | Glencore | 502.00 | 502.00 | 502.10 | 0.50 | 0.10 % | 11,986,173 | 16:02:09 |
GSK | Gsk | 1,756.50 | 1,756.00 | 1,756.50 | -18.50 | -1.04 % | 2,764,602 | 16:02:04 |
HLN | Haleon | 331.90 | 331.90 | 332.00 | -0.10 | -0.03 % | 31,848,913 | 16:02:01 |
HSBA | Hsbc | 697.10 | 697.10 | 697.20 | 1.50 | 0.22 % | 7,488,129 | 16:02:11 |
IAG | International Consolidat... | 173.40 | 173.35 | 173.45 | -3.00 | -1.70 % | 7,662,565 | 16:01:52 |
III | 3i | 2,979.00 | 2,978.00 | 2,979.00 | 2.00 | 0.07 % | 278,745 | 16:01:51 |
JD. | Jd Sports Fashion | 121.60 | 121.55 | 121.65 | -2.20 | -1.78 % | 3,808,179 | 16:02:01 |
KEFI | Kefi Gold And Copper | 0.742 | 0.734 | 0.76 | -0.021 | -2.75 % | 68,134,780 | 15:41:02 |
LLOY | Lloyds Banking | 55.94 | 55.94 | 55.96 | -0.26 | -0.46 % | 81,654,054 | 16:02:18 |
NWG | Natwest | 315.30 | 315.30 | 315.40 | -1.70 | -0.54 % | 12,643,530 | 16:02:17 |
PRU | Prudential | 795.20 | 795.00 | 795.40 | -10.00 | -1.24 % | 2,170,549 | 16:02:27 |
REL | Relx | 3,461.00 | 3,460.00 | 3,462.00 | -5.00 | -0.14 % | 1,058,365 | 16:02:28 |
RIO | Rio Tinto | 5,830.00 | 5,829.00 | 5,830.00 | 35.00 | 0.60 % | 1,120,324 | 16:02:30 |
RR. | Rolls-royce | 433.60 | 433.50 | 433.70 | -3.20 | -0.73 % | 15,571,520 | 16:02:14 |
SHEL | Shell | 2,807.50 | 2,807.50 | 2,808.00 | 3.50 | 0.12 % | 2,817,249 | 16:02:20 |
SSE | Sse | 1,794.50 | 1,794.00 | 1,794.50 | -21.50 | -1.18 % | 857,249 | 16:02:01 |
STAN | Standard Chartered | 775.40 | 775.20 | 775.60 | -9.20 | -1.17 % | 4,241,992 | 16:02:17 |
TSCO | Tesco | 311.40 | 311.40 | 311.50 | 1.00 | 0.32 % | 9,261,185 | 16:02:19 |
ULVR | Unilever | 4,272.00 | 4,271.00 | 4,272.00 | -13.00 | -0.30 % | 1,054,748 | 16:01:47 |
VOD | Vodafone | 74.94 | 74.98 | 75.00 | -2.22 | -2.88 % | 44,904,846 | 16:02:25 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,480.00 | -8.00 | -0.54 % | 48,317 | 16:02:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 142.90 | 142.60 | 143.00 | 5.60 | 4.08 % | 1,716,891 | 15:59:57 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 825,556 | 14:55:32 |
MTRO | Metro Bank | 36.30 | 36.35 | 36.50 | -0.10 | -0.27 % | 486,012 | 15:36:51 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.015 | -6.25 % | 26,145,817 | 14:00:12 |
THG | Thg | 74.35 | 74.20 | 74.45 | 0.70 | 0.95 % | 1,616,429 | 15:59:17 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 2,100,314 | 09:40:25 |
PANR | Pantheon Resources | 30.50 | 30.35 | 30.55 | -0.20 | -0.65 % | 1,143,922 | 15:54:24 |
BOO | Boohoo | 35.18 | 35.10 | 35.38 | -0.20 | -0.57 % | 1,255,585 | 15:59:22 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 82,014,704 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 796.00 | 794.50 | 796.00 | -9.00 | -1.12 % | 368,849 | 16:02:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions