We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,551.50 | 2,549.50 | 2,552.50 | -6.50 | -0.25 % | 1,967,578 | 10:55:46 |
ABF | Associated British Foods | 2,665.00 | 2,663.00 | 2,665.00 | 24.00 | 0.91 % | 115,495 | 10:55:39 |
AHT | Ashtead | 5,710.00 | 5,710.00 | 5,712.00 | -60.00 | -1.04 % | 169,880 | 10:55:21 |
AZN | Astrazeneca | 11,960.00 | 11,960.00 | 11,962.00 | -68.00 | -0.57 % | 215,768 | 10:56:05 |
BARC | Barclays | 217.10 | 217.10 | 217.15 | -2.00 | -0.91 % | 5,960,786 | 10:55:40 |
BATS | British American Tobacco | 2,372.00 | 2,371.00 | 2,373.00 | -9.00 | -0.38 % | 429,179 | 10:55:44 |
BHP | Bhp | 2,377.00 | 2,374.00 | 2,377.00 | 42.00 | 1.80 % | 1,383,381 | 10:52:41 |
BNC | Banco Santander | 403.00 | 401.00 | 402.00 | 0.50 | 0.12 % | 43,755 | 10:54:32 |
BP. | Bp | 494.10 | 494.00 | 494.10 | 7.10 | 1.46 % | 6,645,764 | 10:55:48 |
CNA | Centrica | 140.20 | 140.15 | 140.25 | -0.45 | -0.32 % | 1,397,782 | 10:55:55 |
CPG | Compass | 2,178.00 | 2,178.00 | 2,179.00 | -1.00 | -0.05 % | 242,800 | 10:55:50 |
CRH | Crh | 6,176.00 | 6,176.00 | 6,180.00 | -106.00 | -1.69 % | 130,502 | 10:56:01 |
DGE | Diageo | 2,613.50 | 2,613.00 | 2,613.50 | -15.50 | -0.59 % | 417,706 | 10:55:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,672.00 | 3,671.00 | 3,673.00 | -52.00 | -1.40 % | 189,781 | 10:52:50 |
FERG | Ferguson | 16,025.00 | 16,020.00 | 16,035.00 | -180.00 | -1.11 % | 7,149 | 10:54:49 |
FLTR | Flutter Entertainment | 14,605.00 | 14,600.00 | 14,605.00 | -210.00 | -1.42 % | 69,218 | 10:56:05 |
GLEN | Glencore | 486.35 | 486.35 | 486.45 | -2.65 | -0.54 % | 5,284,317 | 10:56:05 |
GSK | Gsk | 1,737.50 | 1,737.00 | 1,737.50 | -2.50 | -0.14 % | 756,558 | 10:55:48 |
HLN | Haleon | 321.20 | 321.10 | 321.30 | -2.70 | -0.83 % | 1,666,553 | 10:55:34 |
HSBA | Hsbc | 685.30 | 685.20 | 685.40 | -2.70 | -0.39 % | 3,549,649 | 10:55:42 |
IAG | International Consolidat... | 168.35 | 168.30 | 168.40 | -5.35 | -3.08 % | 11,221,605 | 10:55:29 |
III | 3i | 2,902.00 | 2,901.00 | 2,903.00 | -20.00 | -0.68 % | 141,698 | 10:53:44 |
JD. | Jd Sports Fashion | 126.45 | 126.40 | 126.50 | -1.60 | -1.25 % | 3,022,025 | 10:55:58 |
KEFI | Kefi Gold And Copper | 0.62 | 0.616 | 0.634 | -0.02 | -3.13 % | 10,084,507 | 10:54:53 |
LLOY | Lloyds Banking | 55.22 | 55.22 | 55.24 | -0.36 | -0.65 % | 21,411,512 | 10:55:23 |
NWG | Natwest | 311.70 | 311.60 | 311.80 | 2.30 | 0.74 % | 4,889,215 | 10:55:21 |
PRU | Prudential | 750.40 | 750.20 | 750.60 | -14.60 | -1.91 % | 830,913 | 10:56:04 |
REL | Relx | 3,416.00 | 3,415.00 | 3,416.00 | -10.00 | -0.29 % | 410,410 | 10:55:39 |
RIO | Rio Tinto | 5,534.00 | 5,533.00 | 5,535.00 | -55.00 | -0.98 % | 905,602 | 10:55:27 |
RR. | Rolls-royce | 443.80 | 443.60 | 443.80 | -7.20 | -1.60 % | 2,651,104 | 10:54:11 |
SHEL | Shell | 2,826.50 | 2,826.50 | 2,827.00 | 46.00 | 1.65 % | 1,912,573 | 10:56:01 |
SSE | Sse | 1,733.50 | 1,733.00 | 1,733.50 | -14.50 | -0.83 % | 313,877 | 10:54:52 |
STAN | Standard Chartered | 771.80 | 771.80 | 772.20 | -2.40 | -0.31 % | 856,320 | 10:54:41 |
TSCO | Tesco | 310.80 | 310.70 | 310.90 | -0.30 | -0.10 % | 2,675,222 | 10:56:05 |
ULVR | Unilever | 4,237.00 | 4,236.00 | 4,238.00 | -19.00 | -0.45 % | 670,882 | 10:55:28 |
VOD | Vodafone | 74.06 | 74.04 | 74.08 | -0.02 | -0.03 % | 9,414,177 | 10:55:50 |
WDS | Woodside Energy | 1,448.00 | 1,440.00 | 1,448.00 | 8.00 | 0.56 % | 10,429 | 10:54:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.00 | 139.40 | 140.00 | 0.90 | 0.65 % | 1,142,872 | 10:49:06 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 153,953 | 08:16:00 |
MTRO | Metro Bank | 39.15 | 39.00 | 39.30 | -0.25 | -0.63 % | 611,546 | 10:21:45 |
VAST | Vast Resources | 0.215 | 0.21 | 0.22 | 0.00 | 0.00 % | 9,704,882 | 08:00:00 |
THG | Thg | 72.95 | 72.75 | 73.00 | -2.20 | -2.93 % | 835,968 | 10:50:01 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.45 | -14.75 % | 4,880,319 | 10:25:33 |
PANR | Pantheon Resources | 29.35 | 29.30 | 29.85 | -1.10 | -3.61 % | 725,904 | 10:55:22 |
BOO | Boohoo | 34.90 | 34.60 | 34.90 | 0.60 | 1.75 % | 677,471 | 10:34:36 |
UKOG | Uk Oil & Gas | 0.027 | 0.025 | 0.029 | 0.0035 | 14.89 % | 305,058,266 | 10:44:45 |
JDW | Wetherspoon ( J.d.) | 758.00 | 756.50 | 758.00 | -11.00 | -1.43 % | 28,298 | 10:50:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions