We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,416.50 | 2,416.50 | 2,417.00 | -6.50 | -0.27 % | 315,123 | 11:30:49 |
ABF | Associated British Foods | 2,306.00 | 2,306.00 | 2,307.00 | -2.00 | -0.09 % | 64,729 | 11:30:11 |
AHT | Ashtead | 5,588.00 | 5,584.00 | 5,588.00 | -40.00 | -0.71 % | 64,942 | 11:30:26 |
AZN | Astrazeneca | 11,772.00 | 11,768.00 | 11,772.00 | -192.00 | -1.60 % | 247,327 | 11:30:44 |
BARC | Barclays | 221.30 | 221.30 | 221.35 | 1.95 | 0.89 % | 6,446,527 | 11:29:40 |
BATS | British American Tobacco | 2,673.00 | 2,672.00 | 2,673.00 | -11.00 | -0.41 % | 582,777 | 11:29:52 |
BHP | Bhp | 2,313.00 | 2,312.00 | 2,314.00 | -17.00 | -0.73 % | 329,816 | 11:30:38 |
BNC | Banco Santander | 372.00 | 371.50 | 372.50 | 0.50 | 0.13 % | 45,058 | 11:28:30 |
BP. | Bp | 413.05 | 413.00 | 413.10 | 4.05 | 0.99 % | 8,560,119 | 11:30:47 |
CNA | Centrica | 117.10 | 117.05 | 117.15 | 1.10 | 0.95 % | 3,381,729 | 11:30:45 |
CPG | Compass | 2,396.00 | 2,396.00 | 2,397.00 | -18.00 | -0.75 % | 209,353 | 11:30:34 |
CRH | Crh | 6,698.00 | 6,696.00 | 6,700.00 | -32.00 | -0.48 % | 38,744 | 11:26:36 |
DGE | Diageo | 2,592.50 | 2,591.50 | 2,592.00 | -24.00 | -0.92 % | 403,639 | 11:30:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,903.00 | 3,902.00 | 3,903.00 | -56.00 | -1.41 % | 115,888 | 11:30:40 |
FERG | Ferguson Enterprises | 14,540.00 | 14,540.00 | 14,560.00 | -180.00 | -1.22 % | 6,924 | 11:29:41 |
FLTR | Flutter Entertainment | 17,860.00 | 17,855.00 | 17,865.00 | 105.00 | 0.59 % | 15,180 | 11:29:47 |
GLEN | Glencore | 430.55 | 430.50 | 430.65 | 1.25 | 0.29 % | 4,422,392 | 11:30:50 |
GSK | Gsk | 1,445.50 | 1,445.50 | 1,446.00 | -15.00 | -1.03 % | 1,535,299 | 11:29:34 |
HLN | Haleon | 387.00 | 386.90 | 387.00 | -1.10 | -0.28 % | 2,924,157 | 11:30:49 |
HSBA | Hsbc | 683.70 | 683.70 | 683.80 | -1.30 | -0.19 % | 5,043,925 | 11:30:41 |
IAG | International Consolidat... | 189.15 | 189.10 | 189.20 | 0.45 | 0.24 % | 5,461,737 | 11:30:34 |
III | 3i | 3,235.00 | 3,234.00 | 3,236.00 | -5.00 | -0.15 % | 104,791 | 11:30:02 |
JD. | Jd Sports Fashion | 138.75 | 138.70 | 138.85 | -3.70 | -2.60 % | 2,250,418 | 11:30:12 |
KEFI | Kefi Gold And Copper | 0.616 | 0.578 | 0.616 | 0.036 | 6.21 % | 10,236,502 | 08:01:52 |
LLOY | Lloyds Banking | 57.92 | 57.90 | 57.94 | 0.48 | 0.84 % | 23,626,332 | 11:29:18 |
NWG | Natwest | 336.00 | 336.00 | 336.10 | 6.30 | 1.91 % | 7,269,856 | 11:30:50 |
PRU | Prudential | 711.40 | 711.20 | 711.40 | 8.20 | 1.17 % | 1,113,259 | 11:30:32 |
REL | Relx | 3,470.00 | 3,469.00 | 3,470.00 | -81.00 | -2.28 % | 570,252 | 11:30:34 |
RIO | Rio Tinto | 5,280.00 | 5,278.00 | 5,280.00 | -45.00 | -0.85 % | 393,015 | 11:30:49 |
RR. | Rolls-royce | 523.00 | 522.20 | 522.60 | -10.40 | -1.95 % | 2,971,964 | 11:30:30 |
SHEL | Shell | 2,568.00 | 2,567.50 | 2,568.50 | 4.00 | 0.16 % | 1,611,319 | 11:30:50 |
SSE | Sse | 1,863.00 | 1,862.50 | 1,863.00 | -27.50 | -1.45 % | 1,012,073 | 11:30:50 |
STAN | Standard Chartered | 807.80 | 807.60 | 808.00 | 10.40 | 1.30 % | 1,274,012 | 11:30:39 |
TSCO | Tesco | 360.50 | 360.50 | 360.60 | -3.50 | -0.96 % | 2,067,839 | 11:30:41 |
ULVR | Unilever | 4,773.00 | 4,773.00 | 4,774.00 | -28.00 | -0.58 % | 677,763 | 11:29:12 |
VOD | Vodafone | 74.20 | 74.18 | 74.22 | 0.46 | 0.62 % | 5,186,083 | 11:30:40 |
WDS | Woodside Energy | 1,390.00 | 1,390.00 | 1,392.00 | 30.00 | 2.21 % | 25,057 | 11:23:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 125.20 | 125.20 | 125.50 | 5.50 | 4.59 % | 291,145 | 11:21:58 |
AGL | Angle | 7.75 | 7.50 | 8.00 | -0.50 | -6.06 % | 362,326 | 08:25:25 |
MTRO | Metro Bank | 67.20 | 67.30 | 68.00 | 0.00 | 0.00 % | 156,123 | 10:06:09 |
VAST | Vast Resources | 0.1125 | 0.105 | 0.12 | 0.00 | 0.00 % | 10,007,793 | 08:00:25 |
THG | Thg | 55.70 | 55.55 | 55.75 | 1.90 | 3.53 % | 1,799,719 | 11:23:16 |
TERN | Tern | 1.40 | 1.30 | 1.50 | 0.10 | 7.69 % | 1,199,787 | 10:05:50 |
PANR | Pantheon Resources | 17.18 | 16.98 | 17.18 | 0.98 | 6.05 % | 3,346,358 | 11:30:20 |
BOO | Boohoo | 31.94 | 31.94 | 32.18 | -1.06 | -3.21 % | 1,281,991 | 11:15:54 |
UKOG | Uk Oil & Gas | 0.0405 | 0.04 | 0.041 | 0.004 | 10.96 % | 791,915,537 | 11:24:31 |
JDW | Wetherspoon ( J.d.) | 724.00 | 723.50 | 725.00 | -0.50 | -0.07 % | 451,063 | 11:15:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions