We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,369.50 | 2,376.00 | 2,378.00 | -23.00 | -0.96 % | 4,350,344 | 16:35:21 |
| ABF | Associated British Foods | 2,025.00 | 2,020.00 | 2,022.00 | -29.00 | -1.41 % | 1,658,499 | 16:35:29 |
| AHT | Ashtead | 5,032.00 | 5,020.00 | 5,024.00 | -8.00 | -0.16 % | 3,132,519 | 16:35:17 |
| AZN | Astrazeneca | 10,668.00 | 10,652.00 | 10,656.00 | -44.00 | -0.41 % | 2,761,885 | 16:35:01 |
| BARC | Barclays | 265.70 | 265.55 | 265.65 | -7.10 | -2.60 % | 36,053,544 | 16:35:11 |
| BATS | British American Tobacco | 2,962.00 | 2,958.00 | 2,959.00 | -6.00 | -0.20 % | 6,018,636 | 16:35:07 |
| BHP | Bhp | 1,949.00 | 1,947.00 | 1,949.00 | -15.00 | -0.76 % | 701,830 | 16:35:18 |
| BNC | Banco Santander | 378.50 | 381.00 | 381.50 | 4.50 | 1.20 % | 331,501 | 16:35:07 |
| BP. | Bp | 422.00 | 420.10 | 420.25 | 7.95 | 1.92 % | 42,113,760 | 16:35:09 |
| CNA | Centrica | 138.15 | 138.20 | 138.30 | 1.35 | 0.99 % | 9,261,878 | 16:35:22 |
| CPG | Compass | 2,629.00 | 2,621.00 | 2,623.00 | -14.00 | -0.53 % | 8,273,360 | 16:35:25 |
| CRH | Crh | 7,418.00 | 7,420.00 | 7,426.00 | -118.00 | -1.57 % | 271,108 | 16:35:25 |
| DGE | Diageo | 2,506.50 | 2,515.00 | 2,516.00 | 3.00 | 0.12 % | 2,692,194 | 16:35:25 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,426.00 | 3,426.00 | 3,428.00 | -65.00 | -1.86 % | 2,358,656 | 16:29:59 |
| FERG | Ferguson Enterprises | 13,800.00 | 13,770.00 | 13,820.00 | -350.00 | -2.47 % | 78,398 | 16:35:24 |
| FLTR | Flutter Entertainment | 20,530.00 | 20,560.00 | 20,590.00 | -190.00 | -0.92 % | 60,108 | 16:35:13 |
| GLEN | Glencore | 361.20 | 360.90 | 361.00 | -5.50 | -1.50 % | 50,606,609 | 16:35:25 |
| GSK | Gsk | 1,357.50 | 1,357.00 | 1,358.00 | 8.00 | 0.59 % | 5,804,240 | 16:35:25 |
| HLN | Haleon | 376.60 | 375.80 | 376.00 | -0.30 | -0.08 % | 9,253,082 | 16:35:15 |
| HSBA | Hsbc | 776.00 | 774.60 | 774.80 | -8.50 | -1.08 % | 19,288,163 | 16:35:01 |
| IAG | International Consolidat... | 304.50 | 303.50 | 303.70 | 7.90 | 2.66 % | 17,626,464 | 16:35:08 |
| III | 3i | 3,655.00 | 3,651.00 | 3,653.00 | 33.00 | 0.91 % | 905,383 | 16:35:21 |
| JD. | Jd Sports Fashion | 101.50 | 101.70 | 101.80 | 3.56 | 3.63 % | 14,158,543 | 16:35:22 |
| KEFI | Kefi Gold And Copper | 0.49 | 0.491 | 0.516 | 0.012 | 2.51 % | 90,343,873 | 16:40:21 |
| LLOY | Lloyds Banking | 55.34 | 55.32 | 55.36 | -0.42 | -0.75 % | 169,652,896 | 16:35:16 |
| NWG | Natwest | 395.20 | 395.30 | 395.50 | -14.50 | -3.54 % | 14,200,192 | 16:35:01 |
| PRU | Prudential | 634.20 | 637.20 | 638.00 | -2.80 | -0.44 % | 5,313,589 | 16:35:14 |
| REL | Relx | 3,699.00 | 3,691.00 | 3,693.00 | 33.00 | 0.90 % | 1,979,612 | 16:35:14 |
| RIO | Rio Tinto | 4,665.50 | 4,663.00 | 4,664.50 | -48.00 | -1.02 % | 1,995,598 | 16:35:14 |
| RR. | Rolls-royce | 576.60 | 577.40 | 577.80 | 6.60 | 1.16 % | 16,270,696 | 16:35:19 |
| SHEL | Shell | 2,617.00 | 2,614.00 | 2,615.00 | 39.50 | 1.53 % | 12,120,499 | 16:35:12 |
| SSE | Sse | 1,612.50 | 1,611.50 | 1,612.50 | -3.50 | -0.22 % | 2,169,500 | 16:35:16 |
| STAN | Standard Chartered | 987.00 | 987.20 | 987.40 | -17.00 | -1.69 % | 6,598,020 | 16:35:11 |
| TSCO | Tesco | 370.60 | 371.90 | 372.10 | -2.40 | -0.64 % | 15,707,620 | 16:35:01 |
| ULVR | Unilever | 4,497.00 | 4,494.00 | 4,496.00 | 49.00 | 1.10 % | 3,824,272 | 16:35:13 |
| VOD | Vodafone | 67.60 | 67.54 | 67.56 | -0.40 | -0.59 % | 71,959,781 | 16:35:03 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 155.60 | 155.50 | 155.80 | -0.50 | -0.32 % | 555,339 | 16:35:08 |
| AGL | Angle | 11.00 | 11.00 | 12.50 | -0.50 | -4.35 % | 1,087,173 | 16:35:19 |
| MTRO | Metro Bank | 94.00 | 93.80 | 94.10 | -2.50 | -2.59 % | 851,032 | 16:28:41 |
| VAST | Vast Resources | 0.0975 | 0.09 | 0.105 | 0.00 | 0.00 % | 16,587,190 | 00:00:00 |
| THG | Thg | 45.36 | 45.28 | 45.40 | -0.64 | -1.39 % | 3,254,856 | 16:35:22 |
| TERN | Tern | 1.275 | 1.20 | 1.35 | 0.00 | 0.00 % | 334,865 | 07:48:20 |
| PANR | Pantheon Resources | 32.50 | 32.35 | 32.75 | 2.90 | 9.80 % | 8,465,932 | 16:35:28 |
| BOO | Boohoo | 30.96 | 30.82 | 31.10 | -0.14 | -0.45 % | 1,632,021 | 16:35:03 |
| UKOG | Uk Oil & Gas | 0.021 | 0.02 | 0.022 | 0.00 | 0.00 % | 70,751,909 | 00:00:00 |
| JDW | Wetherspoon ( J.d.) | 591.00 | 591.50 | 593.00 | -16.50 | -2.72 % | 682,344 | 16:35:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
