We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,406.00 | 2,405.50 | 2,406.50 | -97.00 | -3.88 % | 2,159,643 | 15:24:44 |
ABF | Associated British Foods | 2,575.00 | 2,574.00 | 2,575.00 | 14.00 | 0.55 % | 171,150 | 15:24:42 |
AHT | Ashtead | 5,478.00 | 5,474.00 | 5,478.00 | -46.00 | -0.83 % | 265,226 | 15:24:43 |
AZN | Astrazeneca | 12,444.00 | 12,444.00 | 12,448.00 | 98.00 | 0.79 % | 825,763 | 15:24:39 |
BARC | Barclays | 216.55 | 216.55 | 216.60 | -2.65 | -1.21 % | 32,451,763 | 15:24:39 |
BATS | British American Tobacco | 2,418.00 | 2,417.00 | 2,418.00 | -17.00 | -0.70 % | 3,912,011 | 15:23:51 |
BHP | Bhp | 2,258.00 | 2,256.00 | 2,258.00 | -50.00 | -2.17 % | 1,012,874 | 15:24:44 |
BNC | Banco Santander | 407.50 | 407.00 | 408.00 | 0.50 | 0.12 % | 153,775 | 15:21:41 |
BP. | Bp | 464.60 | 464.45 | 464.60 | -16.60 | -3.45 % | 37,776,212 | 15:24:45 |
CNA | Centrica | 142.25 | 142.15 | 142.30 | 1.05 | 0.74 % | 18,775,972 | 15:24:34 |
CPG | Compass | 2,183.00 | 2,183.00 | 2,184.00 | 15.00 | 0.69 % | 3,300,627 | 15:22:40 |
CRH | Crh | 6,088.00 | 6,086.00 | 6,090.00 | -156.00 | -2.50 % | 770,305 | 15:24:43 |
DGE | Diageo | 2,629.00 | 2,628.50 | 2,629.00 | -10.00 | -0.38 % | 1,203,654 | 15:24:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,688.00 | 3,687.00 | 3,689.00 | 58.00 | 1.60 % | 223,977 | 15:24:39 |
FERG | Ferguson | 15,535.00 | 15,520.00 | 15,550.00 | -370.00 | -2.33 % | 79,426 | 15:24:24 |
FLTR | Flutter Entertainment | 14,925.00 | 14,925.00 | 14,930.00 | 95.00 | 0.64 % | 349,400 | 15:24:35 |
GLEN | Glencore | 470.70 | 470.70 | 470.85 | -10.80 | -2.24 % | 17,483,572 | 15:24:40 |
GSK | Gsk | 1,611.50 | 1,611.00 | 1,612.00 | 13.50 | 0.84 % | 5,551,824 | 15:24:29 |
HLN | Haleon | 322.60 | 322.50 | 322.60 | -3.80 | -1.16 % | 3,651,115 | 15:24:12 |
HSBA | Hsbc | 691.80 | 691.70 | 691.90 | -1.50 | -0.22 % | 8,021,604 | 15:24:45 |
IAG | International Consolidat... | 175.60 | 175.60 | 175.70 | 0.40 | 0.23 % | 5,674,493 | 15:24:43 |
III | 3i | 2,942.00 | 2,941.00 | 2,943.00 | 16.00 | 0.55 % | 1,764,914 | 15:24:04 |
JD. | Jd Sports Fashion | 133.55 | 133.40 | 133.60 | -0.40 | -0.30 % | 4,129,549 | 15:24:46 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.66 | 0.01 | 1.56 % | 14,954,216 | 14:47:56 |
LLOY | Lloyds Banking | 55.98 | 55.96 | 56.00 | 0.58 | 1.05 % | 191,856,995 | 15:24:27 |
NWG | Natwest | 314.50 | 314.50 | 314.60 | -5.20 | -1.63 % | 5,861,945 | 15:24:04 |
PRU | Prudential | 753.20 | 753.20 | 753.60 | -2.00 | -0.26 % | 1,779,527 | 15:24:17 |
REL | Relx | 3,482.00 | 3,481.00 | 3,483.00 | 60.00 | 1.75 % | 1,365,209 | 15:24:42 |
RIO | Rio Tinto | 5,347.00 | 5,347.00 | 5,349.00 | -87.00 | -1.60 % | 2,068,110 | 15:24:34 |
RR. | Rolls-royce | 453.30 | 453.20 | 453.40 | -7.60 | -1.65 % | 7,113,703 | 15:24:46 |
SHEL | Shell | 2,718.50 | 2,718.00 | 2,718.50 | -64.00 | -2.30 % | 4,707,514 | 15:24:41 |
SSE | Sse | 1,794.00 | 1,793.50 | 1,794.50 | 16.50 | 0.93 % | 3,043,080 | 15:24:40 |
STAN | Standard Chartered | 745.40 | 745.20 | 745.60 | -31.00 | -3.99 % | 4,006,491 | 15:24:32 |
TSCO | Tesco | 313.80 | 313.80 | 313.90 | 1.70 | 0.54 % | 7,187,888 | 15:24:16 |
ULVR | Unilever | 4,363.00 | 4,363.00 | 4,364.00 | 56.00 | 1.30 % | 3,411,072 | 15:24:41 |
VOD | Vodafone | 76.90 | 76.88 | 76.92 | 0.40 | 0.52 % | 32,908,100 | 15:24:42 |
WDS | Woodside Energy | 1,416.00 | 1,414.00 | 1,418.00 | -16.00 | -1.12 % | 38,478 | 15:24:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.10 | 132.90 | 133.30 | -4.30 | -3.13 % | 768,245 | 15:23:50 |
AGL | Angle | 18.00 | 17.50 | 18.50 | -0.50 | -2.70 % | 268,162 | 14:22:53 |
MTRO | Metro Bank | 37.40 | 37.35 | 37.50 | -0.25 | -0.66 % | 534,599 | 15:23:16 |
VAST | Vast Resources | 0.325 | 0.32 | 0.33 | 0.10 | 44.44 % | 365,780,936 | 15:00:54 |
THG | Thg | 68.65 | 68.35 | 68.75 | -1.20 | -1.72 % | 1,978,732 | 15:23:22 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 839,579 | 08:00:00 |
PANR | Pantheon Resources | 28.45 | 28.05 | 28.40 | -2.80 | -8.96 % | 3,067,827 | 15:21:23 |
BOO | Boohoo | 34.36 | 34.34 | 34.60 | -0.18 | -0.52 % | 1,114,254 | 15:22:35 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | -0.0025 | -9.80 % | 73,972,229 | 15:24:08 |
JDW | Wetherspoon ( J.d.) | 769.00 | 768.00 | 770.00 | -1.00 | -0.13 % | 82,065 | 15:23:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions