We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,393.50 | 2,392.50 | 2,393.50 | -109.50 | -4.37 % | 2,251,093 | 15:39:40 |
ABF | Associated British Foods | 2,576.00 | 2,575.00 | 2,577.00 | 15.00 | 0.59 % | 177,819 | 15:37:50 |
AHT | Ashtead | 5,474.00 | 5,474.00 | 5,476.00 | -50.00 | -0.91 % | 271,869 | 15:39:04 |
AZN | Astrazeneca | 12,426.00 | 12,426.00 | 12,428.00 | 80.00 | 0.65 % | 850,893 | 15:39:43 |
BARC | Barclays | 216.25 | 216.25 | 216.30 | -2.95 | -1.35 % | 33,804,491 | 15:39:48 |
BATS | British American Tobacco | 2,421.00 | 2,420.00 | 2,422.00 | -14.00 | -0.57 % | 3,991,091 | 15:39:46 |
BHP | Bhp | 2,256.00 | 2,256.00 | 2,257.00 | -52.00 | -2.25 % | 1,097,445 | 15:38:45 |
BNC | Banco Santander | 407.00 | 405.50 | 406.50 | 0.00 | 0.00 % | 154,242 | 15:36:44 |
BP. | Bp | 462.85 | 462.80 | 462.90 | -18.35 | -3.81 % | 38,700,296 | 15:39:43 |
CNA | Centrica | 141.90 | 141.95 | 142.05 | 0.70 | 0.50 % | 19,092,855 | 15:39:45 |
CPG | Compass | 2,183.00 | 2,182.00 | 2,183.00 | 15.00 | 0.69 % | 3,336,657 | 15:38:58 |
CRH | Crh | 6,090.00 | 6,090.00 | 6,094.00 | -154.00 | -2.47 % | 831,714 | 15:39:33 |
DGE | Diageo | 2,629.00 | 2,629.00 | 2,629.50 | -10.00 | -0.38 % | 1,246,435 | 15:39:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,688.00 | 3,686.00 | 3,688.00 | 58.00 | 1.60 % | 235,791 | 15:39:26 |
FERG | Ferguson | 15,540.00 | 15,525.00 | 15,550.00 | -365.00 | -2.29 % | 85,024 | 15:39:43 |
FLTR | Flutter Entertainment | 14,960.00 | 14,955.00 | 14,965.00 | 130.00 | 0.88 % | 367,594 | 15:39:43 |
GLEN | Glencore | 468.20 | 468.10 | 468.30 | -13.30 | -2.76 % | 18,472,666 | 15:39:52 |
GSK | Gsk | 1,615.50 | 1,615.00 | 1,615.50 | 17.50 | 1.10 % | 5,691,646 | 15:39:44 |
HLN | Haleon | 320.50 | 320.40 | 320.60 | -5.90 | -1.81 % | 4,102,506 | 15:39:17 |
HSBA | Hsbc | 690.20 | 690.10 | 690.20 | -3.10 | -0.45 % | 8,371,634 | 15:39:44 |
IAG | International Consolidat... | 175.05 | 175.00 | 175.10 | -0.15 | -0.09 % | 5,997,156 | 15:38:34 |
III | 3i | 2,935.00 | 2,934.00 | 2,936.00 | 9.00 | 0.31 % | 1,771,462 | 15:39:35 |
JD. | Jd Sports Fashion | 133.00 | 132.95 | 133.05 | -0.95 | -0.71 % | 4,345,527 | 15:39:20 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.66 | 0.01 | 1.56 % | 14,979,216 | 14:47:56 |
LLOY | Lloyds Banking | 55.90 | 55.88 | 55.92 | 0.50 | 0.90 % | 197,309,227 | 15:39:52 |
NWG | Natwest | 314.30 | 314.30 | 314.40 | -5.40 | -1.69 % | 6,038,423 | 15:39:43 |
PRU | Prudential | 751.60 | 751.20 | 751.60 | -3.60 | -0.48 % | 1,843,096 | 15:39:34 |
REL | Relx | 3,483.00 | 3,483.00 | 3,484.00 | 61.00 | 1.78 % | 1,415,758 | 15:39:48 |
RIO | Rio Tinto | 5,340.00 | 5,339.00 | 5,341.00 | -94.00 | -1.73 % | 2,130,718 | 15:39:30 |
RR. | Rolls-royce | 452.10 | 452.20 | 452.50 | -8.80 | -1.91 % | 12,192,705 | 15:39:44 |
SHEL | Shell | 2,714.50 | 2,713.50 | 2,714.00 | -68.00 | -2.44 % | 4,930,601 | 15:39:48 |
SSE | Sse | 1,790.00 | 1,788.50 | 1,789.50 | 12.50 | 0.70 % | 3,068,537 | 15:39:35 |
STAN | Standard Chartered | 743.80 | 743.40 | 743.80 | -32.60 | -4.20 % | 4,160,592 | 15:39:25 |
TSCO | Tesco | 313.30 | 313.20 | 313.40 | 1.20 | 0.38 % | 7,460,998 | 15:39:35 |
ULVR | Unilever | 4,358.00 | 4,357.00 | 4,358.00 | 51.00 | 1.18 % | 3,508,352 | 15:39:46 |
VOD | Vodafone | 76.86 | 76.86 | 76.90 | 0.36 | 0.47 % | 34,152,253 | 15:39:47 |
WDS | Woodside Energy | 1,410.00 | 1,410.00 | 1,412.00 | -22.00 | -1.54 % | 39,548 | 15:39:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 131.90 | 132.00 | 132.50 | -5.50 | -4.00 % | 873,060 | 15:38:25 |
AGL | Angle | 18.00 | 17.50 | 18.50 | -0.50 | -2.70 % | 269,937 | 14:22:53 |
MTRO | Metro Bank | 37.50 | 37.35 | 37.50 | -0.15 | -0.40 % | 544,136 | 15:25:05 |
VAST | Vast Resources | 0.32 | 0.31 | 0.33 | 0.095 | 42.22 % | 369,863,604 | 15:36:33 |
THG | Thg | 68.20 | 68.00 | 68.20 | -1.65 | -2.36 % | 1,987,074 | 15:37:30 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 1,020,187 | 08:00:00 |
PANR | Pantheon Resources | 27.95 | 27.85 | 28.15 | -3.30 | -10.56 % | 3,261,428 | 15:38:33 |
BOO | Boohoo | 34.34 | 34.30 | 34.44 | -0.20 | -0.58 % | 1,116,341 | 15:37:47 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | -0.0025 | -9.80 % | 74,222,229 | 15:24:08 |
JDW | Wetherspoon ( J.d.) | 767.50 | 766.50 | 768.50 | -2.50 | -0.32 % | 84,204 | 15:39:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions