We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,659.50 | 2,658.50 | 2,659.50 | -20.50 | -0.76 % | 583,525 | 13:12:42 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,698.00 | 10.00 | 0.37 % | 79,456 | 13:07:21 |
AHT | Ashtead | 5,800.00 | 5,800.00 | 5,802.00 | 28.00 | 0.49 % | 212,441 | 13:09:00 |
AZN | Astrazeneca | 12,284.00 | 12,282.00 | 12,286.00 | 166.00 | 1.37 % | 747,636 | 13:12:17 |
BARC | Barclays | 210.55 | 210.55 | 210.60 | 0.20 | 0.10 % | 14,332,499 | 13:12:35 |
BATS | British American Tobacco | 2,393.00 | 2,392.00 | 2,393.00 | 6.00 | 0.25 % | 1,384,842 | 13:12:43 |
BHP | Bhp | 2,276.00 | 2,274.00 | 2,277.00 | -18.00 | -0.78 % | 203,323 | 13:12:04 |
BNC | Banco Santander | 408.50 | 407.00 | 408.00 | 4.50 | 1.11 % | 268,019 | 13:08:44 |
BP. | Bp | 494.70 | 494.65 | 494.75 | -9.00 | -1.79 % | 15,893,788 | 13:12:47 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | 1.70 | 1.30 % | 5,378,694 | 13:10:48 |
CPG | Compass | 2,284.00 | 2,283.00 | 2,285.00 | 11.00 | 0.48 % | 747,946 | 13:12:31 |
CRH | Crh | 6,434.00 | 6,432.00 | 6,436.00 | 6.00 | 0.09 % | 75,603 | 13:12:01 |
DGE | Diageo | 2,804.50 | 2,804.00 | 2,805.00 | 49.00 | 1.78 % | 684,189 | 13:12:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,399.00 | 3,398.00 | 3,400.00 | 16.00 | 0.47 % | 195,895 | 13:11:15 |
FERG | Ferguson | 17,620.00 | 17,620.00 | 17,635.00 | 85.00 | 0.48 % | 4,458 | 13:03:23 |
FLTR | Flutter Entertainment | 16,035.00 | 16,030.00 | 16,040.00 | -165.00 | -1.02 % | 88,767 | 13:12:43 |
GLEN | Glencore | 460.30 | 460.30 | 460.45 | -7.65 | -1.63 % | 14,964,061 | 13:12:17 |
GSK | Gsk | 1,771.50 | 1,771.00 | 1,772.00 | 10.50 | 0.60 % | 969,411 | 13:12:06 |
HLN | Haleon | 329.20 | 329.10 | 329.30 | 2.50 | 0.77 % | 6,524,376 | 13:12:04 |
HSBA | Hsbc | 719.50 | 719.50 | 719.60 | 6.90 | 0.97 % | 13,005,708 | 13:12:36 |
IAG | International Consolidat... | 183.50 | 183.40 | 183.55 | 6.10 | 3.44 % | 8,340,167 | 13:11:55 |
III | 3i | 2,954.00 | 2,953.00 | 2,954.00 | 4.00 | 0.14 % | 458,454 | 13:11:54 |
JD. | Jd Sports Fashion | 117.05 | 116.95 | 117.05 | -1.80 | -1.51 % | 1,384,317 | 13:10:56 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.638 | 0.046 | 7.77 % | 75,216,951 | 12:56:36 |
LLOY | Lloyds Banking | 53.58 | 53.58 | 53.60 | -0.14 | -0.26 % | 86,671,615 | 13:12:06 |
NWG | Natwest | 313.00 | 312.90 | 313.10 | 1.00 | 0.32 % | 5,073,794 | 13:12:17 |
PRU | Prudential | 765.80 | 765.80 | 766.40 | 6.40 | 0.84 % | 4,267,741 | 13:12:47 |
REL | Relx | 3,444.00 | 3,443.00 | 3,445.00 | 33.00 | 0.97 % | 798,283 | 13:11:36 |
RIO | Rio Tinto | 5,514.00 | 5,514.00 | 5,516.00 | -77.00 | -1.38 % | 774,431 | 13:11:55 |
RR. | Rolls-royce | 421.60 | 421.20 | 421.50 | 3.20 | 0.76 % | 15,771,978 | 13:12:36 |
SHEL | Shell | 2,888.00 | 2,887.50 | 2,888.00 | -7.00 | -0.24 % | 3,327,372 | 13:12:42 |
SSE | Sse | 1,782.50 | 1,782.00 | 1,782.50 | 2.00 | 0.11 % | 950,089 | 13:12:43 |
STAN | Standard Chartered | 751.00 | 750.80 | 751.00 | 0.40 | 0.05 % | 3,737,533 | 13:11:49 |
TSCO | Tesco | 308.90 | 308.90 | 309.00 | 4.60 | 1.51 % | 3,218,805 | 13:12:09 |
ULVR | Unilever | 4,228.00 | 4,228.00 | 4,229.00 | 16.00 | 0.38 % | 645,684 | 13:12:43 |
VOD | Vodafone | 67.28 | 67.28 | 67.32 | -0.64 | -0.94 % | 24,965,242 | 13:12:46 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,462.00 | -2.00 | -0.14 % | 23,284 | 13:10:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.50 | 88.10 | 88.50 | -0.10 | -0.11 % | 306,408 | 13:11:56 |
GKP | Gulf Keystone Petroleum | 114.80 | 114.60 | 115.30 | -0.70 | -0.61 % | 269,621 | 13:10:12 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,622,901 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.45 | -0.10 | -0.29 % | 141,982 | 12:08:25 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 63.95 | 63.65 | 64.05 | 0.30 | 0.47 % | 717,888 | 13:12:32 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 759,707 | 08:35:51 |
PANR | Pantheon Resources | 31.25 | 31.30 | 31.50 | -0.10 | -0.32 % | 609,495 | 13:00:48 |
BOO | Boohoo | 35.04 | 34.66 | 34.90 | -0.18 | -0.51 % | 13,613,723 | 13:11:18 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,698,636 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 753.50 | 752.00 | 753.50 | 26.00 | 3.57 % | 260,408 | 13:07:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions