We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.50 | 2,667.50 | 2,669.50 | -11.50 | -0.43 % | 254,055 | 09:48:38 |
ABF | Associated British Foods | 2,703.00 | 2,703.00 | 2,705.00 | 16.00 | 0.60 % | 30,944 | 09:48:12 |
AHT | Ashtead | 5,808.00 | 5,806.00 | 5,810.00 | 36.00 | 0.62 % | 36,225 | 09:48:22 |
AZN | Astrazeneca | 12,318.00 | 12,316.00 | 12,318.00 | 200.00 | 1.65 % | 281,042 | 09:48:42 |
BARC | Barclays | 210.10 | 210.05 | 210.15 | -0.25 | -0.12 % | 8,229,911 | 09:48:37 |
BATS | British American Tobacco | 2,389.00 | 2,389.00 | 2,390.00 | 2.00 | 0.08 % | 264,870 | 09:48:36 |
BHP | Bhp | 2,276.00 | 2,275.00 | 2,278.00 | -18.00 | -0.78 % | 134,708 | 09:48:36 |
BNC | Banco Santander | 406.50 | 406.50 | 407.50 | 2.50 | 0.62 % | 103,466 | 09:46:29 |
BP. | Bp | 492.70 | 492.70 | 492.80 | -11.00 | -2.18 % | 6,219,274 | 09:48:36 |
CNA | Centrica | 132.50 | 132.45 | 132.60 | 1.35 | 1.03 % | 2,589,256 | 09:48:38 |
CPG | Compass | 2,289.00 | 2,288.00 | 2,290.00 | 16.00 | 0.70 % | 271,633 | 09:46:37 |
CRH | Crh | 6,464.00 | 6,462.00 | 6,466.00 | 36.00 | 0.56 % | 35,222 | 09:48:16 |
DGE | Diageo | 2,803.50 | 2,803.00 | 2,804.00 | 48.00 | 1.74 % | 339,812 | 09:48:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,396.00 | 3,395.00 | 3,397.00 | 13.00 | 0.38 % | 72,007 | 09:47:46 |
FERG | Ferguson | 17,650.00 | 17,645.00 | 17,670.00 | 115.00 | 0.66 % | 1,531 | 09:46:12 |
FLTR | Flutter Entertainment | 15,995.00 | 15,990.00 | 16,000.00 | -205.00 | -1.27 % | 28,588 | 09:48:25 |
GLEN | Glencore | 458.40 | 458.30 | 458.45 | -9.55 | -2.04 % | 4,557,835 | 09:48:38 |
GSK | Gsk | 1,770.50 | 1,770.50 | 1,771.00 | 9.50 | 0.54 % | 422,104 | 09:48:14 |
HLN | Haleon | 330.80 | 330.70 | 330.90 | 4.10 | 1.25 % | 4,829,962 | 09:48:42 |
HSBA | Hsbc | 719.90 | 719.90 | 720.10 | 7.30 | 1.02 % | 8,757,862 | 09:48:38 |
IAG | International Consolidat... | 183.20 | 183.10 | 183.25 | 5.80 | 3.27 % | 3,614,802 | 09:48:19 |
III | 3i | 2,959.00 | 2,958.00 | 2,959.00 | 9.00 | 0.31 % | 116,267 | 09:48:39 |
JD. | Jd Sports Fashion | 118.70 | 118.70 | 118.80 | -0.15 | -0.13 % | 663,821 | 09:48:22 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 52,225,195 | 09:30:44 |
LLOY | Lloyds Banking | 53.78 | 53.74 | 53.78 | 0.06 | 0.11 % | 40,537,007 | 09:48:30 |
NWG | Natwest | 313.00 | 313.00 | 313.20 | 1.00 | 0.32 % | 2,646,671 | 09:47:14 |
PRU | Prudential | 763.00 | 763.00 | 763.60 | 3.60 | 0.47 % | 373,623 | 09:48:42 |
REL | Relx | 3,446.00 | 3,445.00 | 3,446.00 | 35.00 | 1.03 % | 370,398 | 09:48:10 |
RIO | Rio Tinto | 5,524.00 | 5,523.00 | 5,525.00 | -67.00 | -1.20 % | 568,994 | 09:48:27 |
RR. | Rolls-royce | 426.00 | 426.00 | 426.20 | 7.60 | 1.82 % | 2,455,272 | 09:48:36 |
SHEL | Shell | 2,889.00 | 2,888.50 | 2,889.00 | -6.00 | -0.21 % | 834,842 | 09:48:37 |
SSE | Sse | 1,778.00 | 1,778.50 | 1,779.00 | -2.50 | -0.14 % | 274,106 | 09:47:45 |
STAN | Standard Chartered | 750.00 | 749.80 | 750.40 | -0.60 | -0.08 % | 1,964,547 | 09:48:42 |
TSCO | Tesco | 308.80 | 308.70 | 308.90 | 4.50 | 1.48 % | 1,299,761 | 09:48:35 |
ULVR | Unilever | 4,246.00 | 4,246.00 | 4,247.00 | 34.00 | 0.81 % | 243,971 | 09:48:36 |
VOD | Vodafone | 67.18 | 67.16 | 67.20 | -0.74 | -1.09 % | 12,674,335 | 09:48:42 |
WDS | Woodside Energy | 1,464.00 | 1,460.00 | 1,466.00 | 6.00 | 0.41 % | 4,704 | 09:45:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.80 | 88.75 | 89.05 | 0.20 | 0.23 % | 150,922 | 09:44:33 |
GKP | Gulf Keystone Petroleum | 114.20 | 114.10 | 114.60 | -1.30 | -1.13 % | 103,600 | 09:47:54 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -1.50 | -7.06 % | 931,669 | 09:00:07 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 56,558 | 08:38:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 2,654,086 | 08:00:00 |
THG | Thg | 63.95 | 63.60 | 64.00 | 0.30 | 0.47 % | 345,823 | 09:40:54 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 594,790 | 08:35:51 |
PANR | Pantheon Resources | 31.15 | 31.15 | 31.50 | -0.20 | -0.64 % | 444,381 | 09:27:50 |
BOO | Boohoo | 33.90 | 33.94 | 34.34 | -1.32 | -3.75 % | 7,980,690 | 09:48:37 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,004,582 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 748.50 | 746.50 | 749.00 | 21.00 | 2.89 % | 133,128 | 09:43:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions