We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,658.50 | 2,657.50 | 2,658.50 | -21.50 | -0.80 % | 736,181 | 14:20:00 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | 9.00 | 0.33 % | 117,186 | 14:20:09 |
AHT | Ashtead | 5,782.00 | 5,780.00 | 5,784.00 | 10.00 | 0.17 % | 230,184 | 14:20:08 |
AZN | Astrazeneca | 12,284.00 | 12,282.00 | 12,286.00 | 166.00 | 1.37 % | 821,526 | 14:20:04 |
BARC | Barclays | 210.90 | 210.85 | 210.90 | 0.55 | 0.26 % | 16,052,987 | 14:20:08 |
BATS | British American Tobacco | 2,394.00 | 2,394.00 | 2,395.00 | 7.00 | 0.29 % | 2,371,059 | 14:18:20 |
BHP | Bhp | 2,272.00 | 2,272.00 | 2,275.00 | -22.00 | -0.96 % | 250,528 | 14:19:24 |
BNC | Banco Santander | 407.50 | 408.00 | 409.00 | 3.50 | 0.87 % | 281,154 | 14:17:26 |
BP. | Bp | 495.65 | 495.55 | 495.70 | -8.05 | -1.60 % | 18,443,565 | 14:20:05 |
CNA | Centrica | 133.05 | 132.95 | 133.05 | 1.90 | 1.45 % | 6,247,777 | 14:20:00 |
CPG | Compass | 2,284.00 | 2,284.00 | 2,285.00 | 11.00 | 0.48 % | 877,261 | 14:19:33 |
CRH | Crh | 6,416.00 | 6,412.00 | 6,416.00 | -12.00 | -0.19 % | 99,765 | 14:20:11 |
DGE | Diageo | 2,811.50 | 2,811.50 | 2,812.00 | 56.00 | 2.03 % | 795,661 | 14:20:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,400.00 | 3,402.00 | 18.00 | 0.53 % | 242,006 | 14:20:06 |
FERG | Ferguson | 17,610.00 | 17,610.00 | 17,630.00 | 75.00 | 0.43 % | 5,189 | 14:18:06 |
FLTR | Flutter Entertainment | 15,975.00 | 15,975.00 | 15,980.00 | -225.00 | -1.39 % | 226,920 | 14:19:42 |
GLEN | Glencore | 459.85 | 459.75 | 459.90 | -8.10 | -1.73 % | 23,252,173 | 14:20:00 |
GSK | Gsk | 1,773.00 | 1,773.00 | 1,773.50 | 12.00 | 0.68 % | 1,169,929 | 14:18:54 |
HLN | Haleon | 329.00 | 329.00 | 329.10 | 2.30 | 0.70 % | 7,017,646 | 14:20:00 |
HSBA | Hsbc | 722.00 | 721.90 | 722.10 | 9.40 | 1.32 % | 15,585,994 | 14:20:06 |
IAG | International Consolidat... | 183.05 | 183.05 | 183.15 | 5.65 | 3.18 % | 10,613,214 | 14:19:53 |
III | 3i | 2,956.00 | 2,955.00 | 2,957.00 | 6.00 | 0.20 % | 488,060 | 14:20:11 |
JD. | Jd Sports Fashion | 116.55 | 116.55 | 116.65 | -2.30 | -1.94 % | 2,088,033 | 14:19:46 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.638 | 0.046 | 7.77 % | 79,347,452 | 12:56:36 |
LLOY | Lloyds Banking | 53.78 | 53.78 | 53.80 | 0.06 | 0.11 % | 122,628,215 | 14:19:25 |
NWG | Natwest | 313.80 | 313.80 | 313.90 | 1.80 | 0.58 % | 9,740,236 | 14:19:37 |
PRU | Prudential | 770.00 | 769.80 | 770.40 | 10.60 | 1.40 % | 10,916,471 | 14:20:00 |
REL | Relx | 3,439.00 | 3,439.00 | 3,440.00 | 28.00 | 0.82 % | 947,272 | 14:19:21 |
RIO | Rio Tinto | 5,513.00 | 5,513.00 | 5,514.00 | -78.00 | -1.40 % | 864,410 | 14:20:12 |
RR. | Rolls-royce | 419.50 | 419.40 | 419.50 | 1.10 | 0.26 % | 16,502,932 | 14:20:00 |
SHEL | Shell | 2,883.50 | 2,883.00 | 2,883.50 | -11.50 | -0.40 % | 3,843,817 | 14:20:05 |
SSE | Sse | 1,783.50 | 1,783.00 | 1,783.50 | 3.00 | 0.17 % | 1,073,612 | 14:20:14 |
STAN | Standard Chartered | 750.60 | 750.40 | 750.60 | 0.00 | 0.00 % | 4,338,616 | 14:19:51 |
TSCO | Tesco | 308.50 | 308.40 | 308.50 | 4.20 | 1.38 % | 3,797,422 | 14:19:31 |
ULVR | Unilever | 4,239.00 | 4,238.00 | 4,239.00 | 27.00 | 0.64 % | 940,736 | 14:19:13 |
VOD | Vodafone | 67.26 | 67.24 | 67.26 | -0.66 | -0.97 % | 30,345,348 | 14:20:08 |
WDS | Woodside Energy | 1,458.00 | 1,454.00 | 1,460.00 | 0.00 | 0.00 % | 26,261 | 14:20:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.10 | 87.95 | 88.10 | -0.50 | -0.56 % | 314,457 | 13:58:37 |
GKP | Gulf Keystone Petroleum | 115.00 | 114.70 | 115.00 | -0.50 | -0.43 % | 303,426 | 14:17:48 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,671,431 | 11:41:18 |
MTRO | Metro Bank | 34.90 | 34.55 | 35.05 | 0.25 | 0.72 % | 212,626 | 14:02:05 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,363,682 | 13:19:39 |
THG | Thg | 63.90 | 63.85 | 64.00 | 0.25 | 0.39 % | 751,419 | 14:16:55 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 859,707 | 08:35:51 |
PANR | Pantheon Resources | 30.90 | 30.90 | 31.20 | -0.45 | -1.44 % | 723,978 | 14:18:37 |
BOO | Boohoo | 34.96 | 34.76 | 35.12 | -0.26 | -0.74 % | 14,181,933 | 14:18:17 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,874,074 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 750.00 | 748.00 | 749.50 | 22.50 | 3.09 % | 286,770 | 14:04:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions