We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,658.00 | 2,657.50 | 2,659.00 | -22.00 | -0.82 % | 739,401 | 14:23:25 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | 8.00 | 0.30 % | 117,523 | 14:21:49 |
AHT | Ashtead | 5,782.00 | 5,782.00 | 5,784.00 | 10.00 | 0.17 % | 230,564 | 14:23:28 |
AZN | Astrazeneca | 12,280.00 | 12,280.00 | 12,282.00 | 162.00 | 1.34 % | 823,849 | 14:23:26 |
BARC | Barclays | 210.95 | 210.95 | 211.00 | 0.60 | 0.29 % | 16,093,804 | 14:22:06 |
BATS | British American Tobacco | 2,395.00 | 2,395.00 | 2,396.00 | 8.00 | 0.34 % | 2,375,362 | 14:21:15 |
BHP | Bhp | 2,274.00 | 2,272.00 | 2,274.00 | -20.00 | -0.87 % | 250,939 | 14:23:26 |
BNC | Banco Santander | 407.50 | 408.00 | 409.00 | 3.50 | 0.87 % | 281,154 | 14:17:26 |
BP. | Bp | 495.65 | 495.65 | 495.70 | -8.05 | -1.60 % | 18,542,748 | 14:23:33 |
CNA | Centrica | 133.00 | 132.95 | 133.05 | 1.85 | 1.41 % | 6,264,503 | 14:23:34 |
CPG | Compass | 2,286.00 | 2,285.00 | 2,286.00 | 13.00 | 0.57 % | 885,160 | 14:23:05 |
CRH | Crh | 6,416.00 | 6,410.00 | 6,414.00 | -12.00 | -0.19 % | 100,778 | 14:23:24 |
DGE | Diageo | 2,810.50 | 2,810.00 | 2,810.50 | 55.00 | 2.00 % | 808,994 | 14:23:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,401.00 | 3,402.00 | 18.00 | 0.53 % | 242,554 | 14:23:08 |
FERG | Ferguson | 17,610.00 | 17,605.00 | 17,625.00 | 75.00 | 0.43 % | 5,189 | 14:23:18 |
FLTR | Flutter Entertainment | 15,965.00 | 15,965.00 | 15,970.00 | -235.00 | -1.45 % | 227,119 | 14:23:15 |
GLEN | Glencore | 460.40 | 460.35 | 460.45 | -7.55 | -1.61 % | 23,283,984 | 14:23:29 |
GSK | Gsk | 1,773.50 | 1,773.00 | 1,773.50 | 12.50 | 0.71 % | 1,178,160 | 14:23:16 |
HLN | Haleon | 329.00 | 328.90 | 329.10 | 2.30 | 0.70 % | 7,026,034 | 14:22:59 |
HSBA | Hsbc | 722.60 | 722.50 | 722.70 | 10.00 | 1.40 % | 15,752,596 | 14:23:24 |
IAG | International Consolidat... | 182.90 | 182.90 | 183.00 | 5.50 | 3.10 % | 10,636,231 | 14:23:15 |
III | 3i | 2,953.00 | 2,952.00 | 2,953.00 | 3.00 | 0.10 % | 489,635 | 14:23:17 |
JD. | Jd Sports Fashion | 116.55 | 116.50 | 116.60 | -2.30 | -1.94 % | 2,279,527 | 14:22:45 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.638 | 0.046 | 7.77 % | 79,575,113 | 12:56:36 |
LLOY | Lloyds Banking | 53.80 | 53.80 | 53.82 | 0.08 | 0.15 % | 122,752,316 | 14:22:15 |
NWG | Natwest | 313.90 | 313.80 | 313.90 | 1.90 | 0.61 % | 9,764,737 | 14:23:07 |
PRU | Prudential | 770.00 | 769.60 | 770.00 | 10.60 | 1.40 % | 10,921,514 | 14:23:26 |
REL | Relx | 3,440.00 | 3,440.00 | 3,441.00 | 29.00 | 0.85 % | 950,020 | 14:22:16 |
RIO | Rio Tinto | 5,515.00 | 5,515.00 | 5,516.00 | -76.00 | -1.36 % | 869,998 | 14:23:25 |
RR. | Rolls-royce | 420.10 | 420.20 | 420.40 | 1.70 | 0.41 % | 16,555,735 | 14:23:37 |
SHEL | Shell | 2,881.50 | 2,881.50 | 2,882.00 | -13.50 | -0.47 % | 3,924,224 | 14:23:27 |
SSE | Sse | 1,782.50 | 1,782.50 | 1,783.00 | 2.00 | 0.11 % | 1,081,631 | 14:23:35 |
STAN | Standard Chartered | 750.60 | 750.40 | 750.60 | 0.00 | 0.00 % | 4,365,091 | 14:22:36 |
TSCO | Tesco | 308.20 | 308.20 | 308.30 | 3.90 | 1.28 % | 3,836,343 | 14:21:23 |
ULVR | Unilever | 4,245.00 | 4,244.00 | 4,246.00 | 33.00 | 0.78 % | 954,497 | 14:23:09 |
VOD | Vodafone | 67.22 | 67.20 | 67.24 | -0.70 | -1.03 % | 30,495,666 | 14:23:30 |
WDS | Woodside Energy | 1,458.00 | 1,454.00 | 1,460.00 | 0.00 | 0.00 % | 26,261 | 14:20:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.10 | 87.95 | 88.10 | -0.50 | -0.56 % | 314,457 | 13:58:37 |
GKP | Gulf Keystone Petroleum | 115.00 | 114.70 | 115.20 | -0.50 | -0.43 % | 306,106 | 14:21:52 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,671,431 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.05 | -0.10 | -0.29 % | 212,957 | 14:23:17 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,363,682 | 13:19:39 |
THG | Thg | 63.90 | 63.90 | 64.00 | 0.25 | 0.39 % | 751,828 | 14:21:19 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 859,707 | 08:35:51 |
PANR | Pantheon Resources | 30.90 | 30.90 | 31.20 | -0.45 | -1.44 % | 723,978 | 14:18:37 |
BOO | Boohoo | 34.90 | 34.90 | 35.14 | -0.32 | -0.91 % | 14,301,656 | 14:23:25 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,874,074 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 750.00 | 748.00 | 749.50 | 22.50 | 3.09 % | 286,770 | 14:04:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions