We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,719.00 | 2,718.00 | 2,719.50 | 25.50 | 0.95 % | 530,825 | 09:57:35 |
ABF | Associated British Foods | 2,706.00 | 2,706.00 | 2,707.00 | 35.00 | 1.31 % | 96,427 | 09:57:42 |
AHT | Ashtead | 5,792.00 | 5,790.00 | 5,792.00 | 88.00 | 1.54 % | 76,304 | 09:57:35 |
AZN | Astrazeneca | 12,086.00 | 12,082.00 | 12,086.00 | 36.00 | 0.30 % | 411,785 | 09:57:26 |
BARC | Barclays | 205.85 | 205.85 | 205.95 | 3.50 | 1.73 % | 9,681,497 | 09:57:09 |
BATS | British American Tobacco | 2,374.00 | 2,373.00 | 2,375.00 | 19.00 | 0.81 % | 956,494 | 09:57:30 |
BHP | Bhp | 2,292.00 | 2,290.00 | 2,292.00 | 51.00 | 2.28 % | 180,132 | 09:54:50 |
BNC | Banco Santander | 398.50 | 398.00 | 399.00 | 15.00 | 3.91 % | 196,859 | 09:57:02 |
BP. | Bp | 508.70 | 508.50 | 508.70 | -1.70 | -0.33 % | 6,316,145 | 09:57:43 |
CNA | Centrica | 130.65 | 130.65 | 130.75 | 2.10 | 1.63 % | 1,658,634 | 09:57:17 |
CPG | Compass | 2,265.00 | 2,264.00 | 2,265.00 | 21.00 | 0.94 % | 425,613 | 09:57:33 |
CRH | Crh | 6,514.00 | 6,510.00 | 6,516.00 | 102.00 | 1.59 % | 98,431 | 09:56:28 |
DGE | Diageo | 2,763.50 | 2,763.50 | 2,764.50 | 34.50 | 1.26 % | 606,816 | 09:57:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,336.00 | 3,335.00 | 3,337.00 | 59.00 | 1.80 % | 152,734 | 09:57:14 |
FERG | Ferguson | 17,445.00 | 17,445.00 | 17,460.00 | 160.00 | 0.93 % | 4,929 | 09:57:04 |
FLTR | Flutter Entertainment | 16,095.00 | 16,090.00 | 16,100.00 | 390.00 | 2.48 % | 65,606 | 09:57:43 |
GLEN | Glencore | 466.65 | 466.65 | 466.80 | 11.65 | 2.56 % | 3,264,569 | 09:57:38 |
GSK | Gsk | 1,744.50 | 1,744.50 | 1,745.00 | 11.00 | 0.63 % | 1,079,502 | 09:57:27 |
HLN | Haleon | 326.90 | 326.90 | 327.00 | -3.00 | -0.91 % | 4,434,456 | 09:57:29 |
HSBA | Hsbc | 712.30 | 712.40 | 712.60 | 6.80 | 0.96 % | 5,594,007 | 09:57:33 |
IAG | International Consolidat... | 183.85 | 183.80 | 183.90 | 5.20 | 2.91 % | 5,869,179 | 09:56:46 |
III | 3i | 2,943.00 | 2,942.00 | 2,944.00 | 52.00 | 1.80 % | 206,383 | 09:57:38 |
JD. | Jd Sports Fashion | 118.75 | 118.75 | 118.85 | 3.05 | 2.64 % | 1,652,109 | 09:57:27 |
KEFI | Kefi Gold And Copper | 0.584 | 0.57 | 0.58 | 0.043 | 7.95 % | 25,393,070 | 09:35:02 |
LLOY | Lloyds Banking | 53.18 | 53.16 | 53.18 | 1.00 | 1.92 % | 32,659,879 | 09:57:08 |
NWG | Natwest | 310.10 | 309.90 | 310.10 | 5.10 | 1.67 % | 4,162,380 | 09:57:22 |
PRU | Prudential | 757.20 | 757.20 | 757.60 | 1.00 | 0.13 % | 1,186,335 | 09:57:43 |
REL | Relx | 3,399.00 | 3,398.00 | 3,399.00 | 41.00 | 1.22 % | 841,759 | 09:57:29 |
RIO | Rio Tinto | 5,591.00 | 5,589.00 | 5,591.00 | 124.00 | 2.27 % | 604,039 | 09:57:34 |
RR. | Rolls-royce | 422.90 | 422.70 | 423.00 | 4.80 | 1.15 % | 5,784,984 | 09:57:33 |
SHEL | Shell | 2,903.00 | 2,902.50 | 2,903.50 | 44.50 | 1.56 % | 1,445,640 | 09:57:40 |
SSE | Sse | 1,744.00 | 1,743.00 | 1,744.50 | 34.50 | 2.02 % | 285,587 | 09:57:43 |
STAN | Standard Chartered | 753.00 | 752.60 | 753.00 | -2.00 | -0.26 % | 1,228,705 | 09:57:26 |
TSCO | Tesco | 305.50 | 305.30 | 305.50 | 7.20 | 2.41 % | 2,444,946 | 09:57:36 |
ULVR | Unilever | 4,182.00 | 4,181.00 | 4,183.00 | -6.00 | -0.14 % | 719,168 | 09:57:00 |
VOD | Vodafone | 68.42 | 68.40 | 68.44 | -0.02 | -0.03 % | 13,651,098 | 09:57:30 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 9,530 | 09:57:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 87.65 | 88.20 | 0.55 | 0.63 % | 129,133 | 09:55:17 |
GKP | Gulf Keystone Petroleum | 116.50 | 115.80 | 116.40 | 0.70 | 0.60 % | 413,630 | 09:57:19 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 2.75 | 15.49 % | 4,831,745 | 09:47:57 |
MTRO | Metro Bank | 34.85 | 34.60 | 34.95 | 0.35 | 1.01 % | 514,512 | 09:57:21 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,878,945 | 09:00:28 |
THG | Thg | 64.60 | 64.45 | 64.70 | 1.35 | 2.13 % | 954,647 | 09:50:22 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 373,182 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.70 | 33.05 | 0.00 | 0.00 % | 518,708 | 09:56:18 |
BOO | Boohoo | 35.50 | 35.40 | 35.58 | 1.04 | 3.02 % | 2,807,155 | 09:53:40 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 5,683,099 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 736.00 | 2.00 | 0.27 % | 27,956 | 09:43:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions