We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,666.50 | 2,666.00 | 2,667.00 | -13.50 | -0.50 % | 505,893 | 11:53:57 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | 9.00 | 0.33 % | 62,592 | 11:53:43 |
AHT | Ashtead | 5,806.00 | 5,804.00 | 5,808.00 | 34.00 | 0.59 % | 198,171 | 11:53:12 |
AZN | Astrazeneca | 12,326.00 | 12,326.00 | 12,328.00 | 208.00 | 1.72 % | 379,246 | 11:53:54 |
BARC | Barclays | 211.95 | 211.95 | 212.00 | 1.60 | 0.76 % | 11,743,760 | 11:53:27 |
BATS | British American Tobacco | 2,390.00 | 2,389.00 | 2,390.00 | 3.00 | 0.13 % | 505,302 | 11:53:52 |
BHP | Bhp | 2,281.00 | 2,279.00 | 2,283.00 | -13.00 | -0.57 % | 186,704 | 11:52:53 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 6.00 | 1.49 % | 240,311 | 11:46:14 |
BP. | Bp | 497.40 | 497.25 | 497.40 | -6.30 | -1.25 % | 14,104,863 | 11:54:00 |
CNA | Centrica | 133.10 | 133.00 | 133.15 | 1.95 | 1.49 % | 4,642,960 | 11:53:12 |
CPG | Compass | 2,278.00 | 2,277.00 | 2,279.00 | 5.00 | 0.22 % | 590,131 | 11:53:21 |
CRH | Crh | 6,450.00 | 6,448.00 | 6,452.00 | 22.00 | 0.34 % | 65,274 | 11:51:13 |
DGE | Diageo | 2,806.50 | 2,805.50 | 2,806.50 | 51.00 | 1.85 % | 583,331 | 11:53:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,400.00 | 3,402.00 | 18.00 | 0.53 % | 162,261 | 11:53:20 |
FERG | Ferguson | 17,630.00 | 17,625.00 | 17,640.00 | 95.00 | 0.54 % | 3,851 | 11:53:43 |
FLTR | Flutter Entertainment | 16,030.00 | 16,030.00 | 16,040.00 | -170.00 | -1.05 % | 73,487 | 11:52:11 |
GLEN | Glencore | 461.90 | 461.85 | 461.95 | -6.05 | -1.29 % | 7,164,474 | 11:53:55 |
GSK | Gsk | 1,773.50 | 1,773.00 | 1,774.00 | 12.50 | 0.71 % | 767,575 | 11:52:10 |
HLN | Haleon | 329.30 | 329.20 | 329.30 | 2.60 | 0.80 % | 5,880,255 | 11:52:55 |
HSBA | Hsbc | 721.20 | 721.10 | 721.30 | 8.60 | 1.21 % | 11,515,956 | 11:53:55 |
IAG | International Consolidat... | 183.60 | 183.60 | 183.70 | 6.20 | 3.49 % | 6,805,679 | 11:53:54 |
III | 3i | 2,949.00 | 2,948.00 | 2,950.00 | -1.00 | -0.03 % | 425,807 | 11:53:22 |
JD. | Jd Sports Fashion | 118.50 | 118.25 | 118.40 | -0.35 | -0.29 % | 1,065,395 | 11:49:45 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.648 | 0.038 | 6.42 % | 66,673,361 | 11:49:56 |
LLOY | Lloyds Banking | 53.78 | 53.74 | 53.78 | 0.06 | 0.11 % | 47,615,461 | 11:53:36 |
NWG | Natwest | 314.50 | 314.40 | 314.60 | 2.50 | 0.80 % | 4,157,079 | 11:53:38 |
PRU | Prudential | 767.60 | 767.40 | 767.80 | 8.20 | 1.08 % | 619,423 | 11:52:39 |
REL | Relx | 3,448.00 | 3,447.00 | 3,449.00 | 37.00 | 1.08 % | 673,882 | 11:53:37 |
RIO | Rio Tinto | 5,530.00 | 5,527.00 | 5,528.00 | -61.00 | -1.09 % | 664,325 | 11:53:04 |
RR. | Rolls-royce | 425.40 | 425.40 | 425.50 | 7.00 | 1.67 % | 5,796,914 | 11:53:54 |
SHEL | Shell | 2,897.50 | 2,897.00 | 2,898.00 | 2.50 | 0.09 % | 1,795,364 | 11:54:00 |
SSE | Sse | 1,782.00 | 1,782.00 | 1,782.50 | 1.50 | 0.08 % | 816,501 | 11:53:43 |
STAN | Standard Chartered | 754.20 | 754.00 | 754.40 | 3.60 | 0.48 % | 3,301,523 | 11:53:53 |
TSCO | Tesco | 309.10 | 309.10 | 309.20 | 4.80 | 1.58 % | 2,643,173 | 11:53:54 |
ULVR | Unilever | 4,235.00 | 4,235.00 | 4,236.00 | 23.00 | 0.55 % | 472,700 | 11:53:20 |
VOD | Vodafone | 67.24 | 67.22 | 67.26 | -0.68 | -1.00 % | 22,091,642 | 11:53:20 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,464.00 | 2.00 | 0.14 % | 19,465 | 11:53:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.45 | 88.90 | 0.00 | 0.00 % | 185,556 | 11:48:38 |
GKP | Gulf Keystone Petroleum | 115.30 | 115.20 | 115.50 | -0.20 | -0.17 % | 138,496 | 11:51:21 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,620,401 | 11:41:18 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 127,188 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.75 | 64.35 | 64.75 | 1.10 | 1.73 % | 567,290 | 11:52:42 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 700,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 605,740 | 10:38:29 |
BOO | Boohoo | 34.78 | 34.68 | 34.80 | -0.44 | -1.25 % | 10,877,135 | 11:51:34 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,816,594 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 752.00 | 751.00 | 753.00 | 24.50 | 3.37 % | 205,210 | 11:52:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions