We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,716.00 | 2,713.50 | 2,715.00 | 22.50 | 0.84 % | 532,393 | 09:59:03 |
ABF | Associated British Foods | 2,706.00 | 2,706.00 | 2,707.00 | 35.00 | 1.31 % | 96,427 | 09:57:49 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,792.00 | 86.00 | 1.51 % | 76,370 | 09:57:54 |
AZN | Astrazeneca | 12,088.00 | 12,086.00 | 12,090.00 | 38.00 | 0.32 % | 412,505 | 09:59:00 |
BARC | Barclays | 205.95 | 205.90 | 206.00 | 3.60 | 1.78 % | 9,706,404 | 09:58:56 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,375.00 | 20.00 | 0.85 % | 956,938 | 09:57:59 |
BHP | Bhp | 2,289.00 | 2,289.00 | 2,290.00 | 48.00 | 2.14 % | 181,289 | 09:58:51 |
BNC | Banco Santander | 398.50 | 398.00 | 399.00 | 15.00 | 3.91 % | 196,859 | 09:57:02 |
BP. | Bp | 508.50 | 508.30 | 508.50 | -1.90 | -0.37 % | 6,324,797 | 09:58:37 |
CNA | Centrica | 130.50 | 130.50 | 130.65 | 1.95 | 1.52 % | 1,675,207 | 09:59:01 |
CPG | Compass | 2,265.00 | 2,264.00 | 2,266.00 | 21.00 | 0.94 % | 426,280 | 09:59:00 |
CRH | Crh | 6,516.00 | 6,512.00 | 6,518.00 | 104.00 | 1.62 % | 98,541 | 09:58:14 |
DGE | Diageo | 2,767.50 | 2,766.50 | 2,768.00 | 38.50 | 1.41 % | 611,009 | 09:59:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,336.00 | 3,335.00 | 3,337.00 | 59.00 | 1.80 % | 153,096 | 09:58:14 |
FERG | Ferguson | 17,445.00 | 17,435.00 | 17,460.00 | 160.00 | 0.93 % | 4,929 | 09:58:50 |
FLTR | Flutter Entertainment | 16,120.00 | 16,105.00 | 16,120.00 | 415.00 | 2.64 % | 65,914 | 09:59:03 |
GLEN | Glencore | 465.80 | 465.70 | 465.90 | 10.80 | 2.37 % | 3,314,019 | 09:59:02 |
GSK | Gsk | 1,745.00 | 1,745.00 | 1,745.50 | 11.50 | 0.66 % | 1,081,832 | 09:58:54 |
HLN | Haleon | 326.90 | 326.90 | 327.10 | -3.00 | -0.91 % | 4,439,254 | 09:59:03 |
HSBA | Hsbc | 712.40 | 712.20 | 712.40 | 6.90 | 0.98 % | 5,597,591 | 09:59:03 |
IAG | International Consolidat... | 183.85 | 183.80 | 183.90 | 5.20 | 2.91 % | 5,881,906 | 09:56:46 |
III | 3i | 2,943.00 | 2,943.00 | 2,944.00 | 52.00 | 1.80 % | 207,852 | 09:58:32 |
JD. | Jd Sports Fashion | 118.75 | 118.70 | 118.80 | 3.05 | 2.64 % | 1,660,192 | 09:58:02 |
KEFI | Kefi Gold And Copper | 0.584 | 0.57 | 0.58 | 0.043 | 7.95 % | 25,393,070 | 09:35:02 |
LLOY | Lloyds Banking | 53.18 | 53.16 | 53.18 | 1.00 | 1.92 % | 32,718,051 | 09:58:09 |
NWG | Natwest | 310.10 | 309.90 | 310.10 | 5.10 | 1.67 % | 4,179,770 | 09:58:07 |
PRU | Prudential | 757.20 | 757.00 | 757.60 | 1.00 | 0.13 % | 1,198,973 | 09:58:48 |
REL | Relx | 3,398.00 | 3,397.00 | 3,399.00 | 40.00 | 1.19 % | 842,490 | 09:58:58 |
RIO | Rio Tinto | 5,587.00 | 5,587.00 | 5,588.00 | 120.00 | 2.19 % | 609,860 | 09:59:04 |
RR. | Rolls-royce | 423.00 | 422.80 | 423.10 | 4.90 | 1.17 % | 5,794,470 | 09:57:58 |
SHEL | Shell | 2,902.50 | 2,902.50 | 2,903.50 | 44.00 | 1.54 % | 1,447,816 | 09:58:53 |
SSE | Sse | 1,743.50 | 1,743.00 | 1,744.00 | 34.00 | 1.99 % | 286,266 | 09:58:22 |
STAN | Standard Chartered | 752.80 | 752.60 | 753.00 | -2.20 | -0.29 % | 1,229,472 | 09:58:32 |
TSCO | Tesco | 305.50 | 305.40 | 305.60 | 7.20 | 2.41 % | 2,471,934 | 09:58:36 |
ULVR | Unilever | 4,181.00 | 4,181.00 | 4,183.00 | -7.00 | -0.17 % | 719,489 | 09:59:02 |
VOD | Vodafone | 68.36 | 68.36 | 68.40 | -0.08 | -0.12 % | 13,660,311 | 09:58:36 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 9,530 | 09:57:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 87.65 | 88.20 | 0.55 | 0.63 % | 134,953 | 09:55:17 |
GKP | Gulf Keystone Petroleum | 116.30 | 116.30 | 116.50 | 0.50 | 0.43 % | 416,419 | 09:58:26 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 2.75 | 15.49 % | 4,831,745 | 09:47:57 |
MTRO | Metro Bank | 34.85 | 34.65 | 34.95 | 0.35 | 1.01 % | 514,602 | 09:57:56 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,878,945 | 09:00:28 |
THG | Thg | 64.60 | 64.45 | 64.70 | 1.35 | 2.13 % | 954,647 | 09:58:14 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 373,182 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.70 | 33.05 | 0.00 | 0.00 % | 518,708 | 09:56:18 |
BOO | Boohoo | 35.50 | 35.40 | 35.58 | 1.04 | 3.02 % | 2,807,155 | 09:53:40 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 5,683,099 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 735.00 | 736.00 | 2.00 | 0.27 % | 27,956 | 09:58:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions