We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.00 | 2,658.00 | 2,660.00 | -20.00 | -0.75 % | 529,356 | 12:18:03 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | 7.00 | 0.26 % | 67,104 | 12:17:53 |
AHT | Ashtead | 5,804.00 | 5,804.00 | 5,808.00 | 32.00 | 0.55 % | 204,827 | 12:17:53 |
AZN | Astrazeneca | 12,296.00 | 12,294.00 | 12,298.00 | 178.00 | 1.47 % | 724,114 | 12:17:50 |
BARC | Barclays | 210.55 | 210.45 | 210.55 | 0.20 | 0.10 % | 13,528,467 | 12:17:50 |
BATS | British American Tobacco | 2,385.00 | 2,384.00 | 2,386.00 | -2.00 | -0.08 % | 539,084 | 12:17:31 |
BHP | Bhp | 2,275.00 | 2,275.00 | 2,279.00 | -19.00 | -0.83 % | 195,344 | 12:17:34 |
BNC | Banco Santander | 410.00 | 407.50 | 408.50 | 6.00 | 1.49 % | 244,562 | 12:17:56 |
BP. | Bp | 497.00 | 496.90 | 497.05 | -6.70 | -1.33 % | 14,602,902 | 12:17:56 |
CNA | Centrica | 133.00 | 132.95 | 133.05 | 1.85 | 1.41 % | 4,831,517 | 12:17:58 |
CPG | Compass | 2,277.00 | 2,276.00 | 2,277.00 | 4.00 | 0.18 % | 645,383 | 12:17:57 |
CRH | Crh | 6,442.00 | 6,440.00 | 6,444.00 | 14.00 | 0.22 % | 70,979 | 12:16:02 |
DGE | Diageo | 2,801.50 | 2,801.50 | 2,802.50 | 46.00 | 1.67 % | 622,351 | 12:17:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,396.00 | 3,395.00 | 3,397.00 | 13.00 | 0.38 % | 171,552 | 12:17:40 |
FERG | Ferguson | 17,620.00 | 17,615.00 | 17,630.00 | 85.00 | 0.48 % | 4,086 | 12:16:01 |
FLTR | Flutter Entertainment | 16,050.00 | 16,045.00 | 16,055.00 | -150.00 | -0.93 % | 83,379 | 12:17:53 |
GLEN | Glencore | 460.50 | 460.35 | 460.55 | -7.45 | -1.59 % | 7,531,389 | 12:18:01 |
GSK | Gsk | 1,770.00 | 1,769.50 | 1,770.50 | 9.00 | 0.51 % | 834,013 | 12:17:58 |
HLN | Haleon | 328.30 | 328.20 | 328.30 | 1.60 | 0.49 % | 6,223,480 | 12:17:53 |
HSBA | Hsbc | 719.90 | 719.60 | 719.80 | 7.30 | 1.02 % | 12,305,880 | 12:17:53 |
IAG | International Consolidat... | 183.25 | 183.25 | 183.35 | 5.85 | 3.30 % | 7,189,734 | 12:17:50 |
III | 3i | 2,949.00 | 2,948.00 | 2,949.00 | -1.00 | -0.03 % | 434,485 | 12:17:39 |
JD. | Jd Sports Fashion | 117.85 | 117.70 | 117.85 | -1.00 | -0.84 % | 1,106,239 | 12:17:40 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.648 | 0.038 | 6.42 % | 67,691,017 | 11:49:56 |
LLOY | Lloyds Banking | 53.60 | 53.58 | 53.62 | -0.12 | -0.22 % | 49,757,040 | 12:17:41 |
NWG | Natwest | 313.50 | 313.50 | 313.70 | 1.50 | 0.48 % | 4,478,652 | 12:18:00 |
PRU | Prudential | 765.00 | 764.40 | 765.00 | 5.60 | 0.74 % | 4,169,616 | 12:18:05 |
REL | Relx | 3,438.00 | 3,437.00 | 3,439.00 | 27.00 | 0.79 % | 723,956 | 12:17:56 |
RIO | Rio Tinto | 5,519.00 | 5,518.00 | 5,520.00 | -72.00 | -1.29 % | 694,726 | 12:17:58 |
RR. | Rolls-royce | 422.60 | 422.50 | 422.70 | 4.20 | 1.00 % | 15,325,970 | 12:17:43 |
SHEL | Shell | 2,893.50 | 2,893.50 | 2,894.00 | -1.50 | -0.05 % | 3,051,939 | 12:17:58 |
SSE | Sse | 1,779.50 | 1,779.50 | 1,780.00 | -1.00 | -0.06 % | 879,632 | 12:18:06 |
STAN | Standard Chartered | 751.00 | 750.80 | 751.20 | 0.40 | 0.05 % | 3,511,492 | 12:18:05 |
TSCO | Tesco | 308.60 | 308.50 | 308.70 | 4.30 | 1.41 % | 2,845,610 | 12:17:39 |
ULVR | Unilever | 4,236.00 | 4,235.00 | 4,237.00 | 24.00 | 0.57 % | 502,820 | 12:18:02 |
VOD | Vodafone | 67.06 | 67.04 | 67.06 | -0.86 | -1.27 % | 23,388,449 | 12:17:44 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,462.00 | 0.00 | 0.00 % | 20,039 | 12:18:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.40 | 88.30 | 88.55 | -0.20 | -0.23 % | 190,714 | 12:14:28 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.60 | 115.00 | -0.80 | -0.69 % | 149,199 | 12:05:10 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,620,401 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.45 | -0.10 | -0.29 % | 141,982 | 12:08:25 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.50 | 64.30 | 64.60 | 0.85 | 1.34 % | 604,670 | 12:17:57 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 703,744 | 08:35:51 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.50 | -0.10 | -0.32 % | 605,995 | 11:59:18 |
BOO | Boohoo | 34.62 | 34.44 | 34.68 | -0.60 | -1.70 % | 12,620,778 | 12:11:29 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,816,594 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 750.00 | 748.00 | 750.00 | 22.50 | 3.09 % | 213,729 | 12:17:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions