We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,658.50 | 2,658.50 | 2,659.00 | -21.50 | -0.80 % | 737,102 | 14:22:09 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | 8.00 | 0.30 % | 117,473 | 14:21:49 |
AHT | Ashtead | 5,784.00 | 5,782.00 | 5,784.00 | 12.00 | 0.21 % | 230,456 | 14:22:28 |
AZN | Astrazeneca | 12,280.00 | 12,278.00 | 12,280.00 | 162.00 | 1.34 % | 823,469 | 14:22:48 |
BARC | Barclays | 210.95 | 210.95 | 211.00 | 0.60 | 0.29 % | 16,093,538 | 14:22:06 |
BATS | British American Tobacco | 2,395.00 | 2,395.00 | 2,396.00 | 8.00 | 0.34 % | 2,375,362 | 14:21:15 |
BHP | Bhp | 2,272.00 | 2,272.00 | 2,276.00 | -22.00 | -0.96 % | 250,585 | 14:22:09 |
BNC | Banco Santander | 407.50 | 408.00 | 409.00 | 3.50 | 0.87 % | 281,154 | 14:17:26 |
BP. | Bp | 495.70 | 495.60 | 495.75 | -8.00 | -1.59 % | 18,539,375 | 14:22:55 |
CNA | Centrica | 133.00 | 132.95 | 133.05 | 1.85 | 1.41 % | 6,253,959 | 14:22:29 |
CPG | Compass | 2,286.00 | 2,285.00 | 2,286.00 | 13.00 | 0.57 % | 885,160 | 14:21:18 |
CRH | Crh | 6,416.00 | 6,410.00 | 6,416.00 | -12.00 | -0.19 % | 100,710 | 14:22:34 |
DGE | Diageo | 2,811.00 | 2,811.00 | 2,811.50 | 55.50 | 2.01 % | 806,557 | 14:22:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,401.00 | 3,402.00 | 18.00 | 0.53 % | 242,504 | 14:21:15 |
FERG | Ferguson | 17,610.00 | 17,610.00 | 17,630.00 | 75.00 | 0.43 % | 5,189 | 14:18:06 |
FLTR | Flutter Entertainment | 15,970.00 | 15,965.00 | 15,975.00 | -230.00 | -1.42 % | 227,039 | 14:22:12 |
GLEN | Glencore | 460.25 | 460.20 | 460.35 | -7.70 | -1.65 % | 23,278,362 | 14:22:55 |
GSK | Gsk | 1,773.00 | 1,773.00 | 1,773.50 | 12.00 | 0.68 % | 1,176,523 | 14:22:11 |
HLN | Haleon | 329.00 | 328.90 | 329.10 | 2.30 | 0.70 % | 7,025,469 | 14:22:50 |
HSBA | Hsbc | 722.70 | 722.60 | 722.80 | 10.10 | 1.42 % | 15,743,310 | 14:22:49 |
IAG | International Consolidat... | 182.95 | 182.90 | 183.00 | 5.55 | 3.13 % | 10,631,202 | 14:22:55 |
III | 3i | 2,954.00 | 2,954.00 | 2,955.00 | 4.00 | 0.14 % | 488,924 | 14:22:15 |
JD. | Jd Sports Fashion | 116.55 | 116.50 | 116.60 | -2.30 | -1.94 % | 2,279,527 | 14:22:45 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.638 | 0.046 | 7.77 % | 79,475,113 | 12:56:36 |
LLOY | Lloyds Banking | 53.80 | 53.80 | 53.82 | 0.08 | 0.15 % | 122,751,624 | 14:22:15 |
NWG | Natwest | 313.80 | 313.80 | 313.90 | 1.80 | 0.58 % | 9,763,099 | 14:21:27 |
PRU | Prudential | 769.80 | 770.00 | 770.40 | 10.40 | 1.37 % | 10,917,462 | 14:22:26 |
REL | Relx | 3,440.00 | 3,440.00 | 3,441.00 | 29.00 | 0.85 % | 950,020 | 14:22:16 |
RIO | Rio Tinto | 5,515.00 | 5,514.00 | 5,516.00 | -76.00 | -1.36 % | 869,095 | 14:22:44 |
RR. | Rolls-royce | 419.90 | 419.80 | 420.00 | 1.50 | 0.36 % | 16,543,002 | 14:22:32 |
SHEL | Shell | 2,882.00 | 2,881.50 | 2,882.00 | -13.00 | -0.45 % | 3,920,167 | 14:22:43 |
SSE | Sse | 1,783.00 | 1,783.00 | 1,783.50 | 2.50 | 0.14 % | 1,080,219 | 14:22:19 |
STAN | Standard Chartered | 750.60 | 750.40 | 750.60 | 0.00 | 0.00 % | 4,364,300 | 14:22:36 |
TSCO | Tesco | 308.20 | 308.20 | 308.30 | 3.90 | 1.28 % | 3,831,658 | 14:21:23 |
ULVR | Unilever | 4,245.00 | 4,244.00 | 4,245.00 | 33.00 | 0.78 % | 954,154 | 14:22:43 |
VOD | Vodafone | 67.20 | 67.20 | 67.22 | -0.72 | -1.06 % | 30,483,479 | 14:22:37 |
WDS | Woodside Energy | 1,458.00 | 1,454.00 | 1,460.00 | 0.00 | 0.00 % | 26,261 | 14:20:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.10 | 87.95 | 88.10 | -0.50 | -0.56 % | 314,457 | 13:58:37 |
GKP | Gulf Keystone Petroleum | 115.00 | 114.70 | 115.20 | -0.50 | -0.43 % | 306,106 | 14:21:52 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,671,431 | 11:41:18 |
MTRO | Metro Bank | 34.90 | 34.55 | 35.05 | 0.25 | 0.72 % | 212,726 | 14:02:05 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,363,682 | 13:19:39 |
THG | Thg | 63.90 | 63.90 | 64.00 | 0.25 | 0.39 % | 751,828 | 14:21:19 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 859,707 | 08:35:51 |
PANR | Pantheon Resources | 30.90 | 30.90 | 31.20 | -0.45 | -1.44 % | 723,978 | 14:18:37 |
BOO | Boohoo | 34.96 | 34.90 | 35.14 | -0.26 | -0.74 % | 14,254,176 | 14:21:25 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,874,074 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 750.00 | 748.00 | 749.50 | 22.50 | 3.09 % | 286,770 | 14:04:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions