We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,658.00 | 2,656.50 | 2,657.50 | -22.00 | -0.82 % | 740,081 | 14:25:58 |
ABF | Associated British Foods | 2,696.00 | 2,696.00 | 2,697.00 | 9.00 | 0.33 % | 119,087 | 14:25:53 |
AHT | Ashtead | 5,784.00 | 5,782.00 | 5,786.00 | 12.00 | 0.21 % | 232,130 | 14:25:53 |
AZN | Astrazeneca | 12,286.00 | 12,286.00 | 12,288.00 | 168.00 | 1.39 % | 827,058 | 14:26:10 |
BARC | Barclays | 210.95 | 210.90 | 211.00 | 0.60 | 0.29 % | 16,199,951 | 14:25:58 |
BATS | British American Tobacco | 2,395.00 | 2,395.00 | 2,396.00 | 8.00 | 0.34 % | 2,375,363 | 14:21:15 |
BHP | Bhp | 2,274.00 | 2,272.00 | 2,275.00 | -20.00 | -0.87 % | 251,178 | 14:24:34 |
BNC | Banco Santander | 407.50 | 408.00 | 409.00 | 3.50 | 0.87 % | 281,154 | 14:17:26 |
BP. | Bp | 495.75 | 495.65 | 495.80 | -7.95 | -1.58 % | 18,705,608 | 14:25:59 |
CNA | Centrica | 133.10 | 133.00 | 133.10 | 1.95 | 1.49 % | 6,298,156 | 14:25:50 |
CPG | Compass | 2,285.00 | 2,284.00 | 2,286.00 | 12.00 | 0.53 % | 892,796 | 14:26:08 |
CRH | Crh | 6,416.00 | 6,410.00 | 6,416.00 | -12.00 | -0.19 % | 103,290 | 14:26:02 |
DGE | Diageo | 2,809.00 | 2,809.00 | 2,809.50 | 53.50 | 1.94 % | 816,598 | 14:25:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,401.00 | 3,402.00 | 18.00 | 0.53 % | 243,103 | 14:25:34 |
FERG | Ferguson | 17,610.00 | 17,605.00 | 17,625.00 | 75.00 | 0.43 % | 5,189 | 14:23:18 |
FLTR | Flutter Entertainment | 15,955.00 | 15,950.00 | 15,960.00 | -245.00 | -1.51 % | 228,386 | 14:25:44 |
GLEN | Glencore | 460.25 | 460.20 | 460.25 | -7.70 | -1.65 % | 23,301,531 | 14:25:59 |
GSK | Gsk | 1,773.50 | 1,773.50 | 1,774.00 | 12.50 | 0.71 % | 1,181,906 | 14:25:58 |
HLN | Haleon | 328.90 | 328.90 | 329.00 | 2.20 | 0.67 % | 7,026,427 | 14:24:32 |
HSBA | Hsbc | 722.50 | 722.30 | 722.50 | 9.90 | 1.39 % | 15,820,428 | 14:25:55 |
IAG | International Consolidat... | 183.05 | 182.95 | 183.05 | 5.65 | 3.18 % | 10,709,656 | 14:25:56 |
III | 3i | 2,952.00 | 2,952.00 | 2,953.00 | 2.00 | 0.07 % | 490,456 | 14:25:27 |
JD. | Jd Sports Fashion | 116.65 | 116.60 | 116.65 | -2.20 | -1.85 % | 2,308,060 | 14:26:04 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.638 | 0.046 | 7.77 % | 79,575,113 | 12:56:36 |
LLOY | Lloyds Banking | 53.82 | 53.82 | 53.84 | 0.10 | 0.19 % | 123,111,977 | 14:25:33 |
NWG | Natwest | 313.90 | 313.90 | 314.00 | 1.90 | 0.61 % | 9,783,994 | 14:23:57 |
PRU | Prudential | 771.20 | 771.00 | 771.60 | 11.80 | 1.55 % | 10,924,999 | 14:26:11 |
REL | Relx | 3,441.00 | 3,441.00 | 3,442.00 | 30.00 | 0.88 % | 958,076 | 14:25:52 |
RIO | Rio Tinto | 5,515.00 | 5,515.00 | 5,516.00 | -76.00 | -1.36 % | 872,529 | 14:26:09 |
RR. | Rolls-royce | 420.40 | 420.30 | 420.50 | 2.00 | 0.48 % | 16,573,463 | 14:25:53 |
SHEL | Shell | 2,881.50 | 2,881.00 | 2,881.50 | -13.50 | -0.47 % | 3,935,377 | 14:25:59 |
SSE | Sse | 1,784.00 | 1,784.00 | 1,784.50 | 3.50 | 0.20 % | 1,087,273 | 14:26:10 |
STAN | Standard Chartered | 750.40 | 750.40 | 750.60 | -0.20 | -0.03 % | 4,385,115 | 14:25:25 |
TSCO | Tesco | 308.00 | 308.00 | 308.10 | 3.70 | 1.22 % | 3,869,774 | 14:25:45 |
ULVR | Unilever | 4,244.00 | 4,244.00 | 4,245.00 | 32.00 | 0.76 % | 960,894 | 14:26:02 |
VOD | Vodafone | 67.22 | 67.20 | 67.22 | -0.70 | -1.03 % | 30,508,488 | 14:23:58 |
WDS | Woodside Energy | 1,458.00 | 1,454.00 | 1,460.00 | 0.00 | 0.00 % | 26,261 | 14:20:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.10 | 87.95 | 88.10 | -0.50 | -0.56 % | 314,457 | 13:58:37 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.70 | 115.00 | -0.80 | -0.69 % | 310,842 | 14:25:53 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,671,431 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.05 | -0.10 | -0.29 % | 215,787 | 14:23:17 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,363,682 | 13:19:39 |
THG | Thg | 63.85 | 63.80 | 64.00 | 0.20 | 0.31 % | 753,155 | 14:24:40 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 859,707 | 08:35:51 |
PANR | Pantheon Resources | 31.20 | 30.90 | 31.20 | -0.15 | -0.48 % | 726,478 | 14:25:39 |
BOO | Boohoo | 34.90 | 34.76 | 35.08 | -0.32 | -0.91 % | 14,382,870 | 14:25:53 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,874,074 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 750.00 | 748.00 | 749.50 | 22.50 | 3.09 % | 286,770 | 14:04:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions