We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.00 | 2,657.00 | 2,658.50 | -23.00 | -0.86 % | 571,407 | 13:03:12 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | 11.00 | 0.41 % | 77,253 | 13:00:36 |
AHT | Ashtead | 5,804.00 | 5,802.00 | 5,804.00 | 32.00 | 0.55 % | 211,344 | 13:02:30 |
AZN | Astrazeneca | 12,294.00 | 12,292.00 | 12,294.00 | 176.00 | 1.45 % | 743,966 | 13:03:06 |
BARC | Barclays | 210.80 | 210.75 | 210.80 | 0.45 | 0.21 % | 14,193,548 | 13:03:07 |
BATS | British American Tobacco | 2,390.00 | 2,390.00 | 2,391.00 | 3.00 | 0.13 % | 627,798 | 13:00:09 |
BHP | Bhp | 2,277.00 | 2,275.00 | 2,278.00 | -17.00 | -0.74 % | 201,074 | 13:01:58 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 4.50 | 1.11 % | 266,996 | 12:58:20 |
BP. | Bp | 494.80 | 494.75 | 494.85 | -8.90 | -1.77 % | 15,732,211 | 13:03:07 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | 1.70 | 1.30 % | 5,337,187 | 12:59:56 |
CPG | Compass | 2,283.00 | 2,283.00 | 2,284.00 | 10.00 | 0.44 % | 720,490 | 13:02:30 |
CRH | Crh | 6,436.00 | 6,434.00 | 6,438.00 | 8.00 | 0.12 % | 74,718 | 12:59:56 |
DGE | Diageo | 2,802.50 | 2,802.50 | 2,803.00 | 47.00 | 1.71 % | 677,655 | 13:03:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,400.00 | 3,402.00 | 18.00 | 0.53 % | 191,652 | 13:02:03 |
FERG | Ferguson | 17,620.00 | 17,620.00 | 17,630.00 | 85.00 | 0.48 % | 4,458 | 13:00:50 |
FLTR | Flutter Entertainment | 16,050.00 | 16,045.00 | 16,055.00 | -150.00 | -0.93 % | 87,478 | 13:02:41 |
GLEN | Glencore | 460.25 | 460.25 | 460.35 | -7.70 | -1.65 % | 8,503,144 | 13:03:00 |
GSK | Gsk | 1,772.00 | 1,771.50 | 1,772.50 | 11.00 | 0.62 % | 946,296 | 13:03:00 |
HLN | Haleon | 329.20 | 329.20 | 329.30 | 2.50 | 0.77 % | 6,468,606 | 13:03:00 |
HSBA | Hsbc | 719.40 | 719.40 | 719.50 | 6.80 | 0.95 % | 12,870,124 | 13:03:12 |
IAG | International Consolidat... | 183.45 | 183.45 | 183.55 | 6.05 | 3.41 % | 8,029,061 | 13:02:57 |
III | 3i | 2,953.00 | 2,953.00 | 2,954.00 | 3.00 | 0.10 % | 454,089 | 13:02:09 |
JD. | Jd Sports Fashion | 117.20 | 117.10 | 117.25 | -1.65 | -1.39 % | 1,364,692 | 13:02:36 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.638 | 0.046 | 7.77 % | 74,876,749 | 12:56:36 |
LLOY | Lloyds Banking | 53.62 | 53.62 | 53.64 | -0.10 | -0.19 % | 52,794,895 | 13:01:33 |
NWG | Natwest | 313.50 | 313.50 | 313.60 | 1.50 | 0.48 % | 4,952,622 | 13:02:19 |
PRU | Prudential | 767.20 | 767.00 | 767.60 | 7.80 | 1.03 % | 4,256,645 | 13:02:22 |
REL | Relx | 3,446.00 | 3,446.00 | 3,447.00 | 35.00 | 1.03 % | 780,950 | 13:00:36 |
RIO | Rio Tinto | 5,516.00 | 5,516.00 | 5,517.00 | -75.00 | -1.34 % | 764,032 | 13:03:11 |
RR. | Rolls-royce | 421.10 | 421.00 | 421.20 | 2.70 | 0.65 % | 15,672,183 | 13:02:40 |
SHEL | Shell | 2,887.00 | 2,887.00 | 2,887.50 | -8.00 | -0.28 % | 3,282,262 | 13:02:57 |
SSE | Sse | 1,782.50 | 1,782.50 | 1,783.50 | 2.00 | 0.11 % | 941,017 | 13:02:28 |
STAN | Standard Chartered | 751.40 | 751.40 | 751.80 | 0.80 | 0.11 % | 3,700,848 | 13:02:59 |
TSCO | Tesco | 308.80 | 308.80 | 308.90 | 4.50 | 1.48 % | 3,160,087 | 13:03:06 |
ULVR | Unilever | 4,230.00 | 4,230.00 | 4,231.00 | 18.00 | 0.43 % | 611,536 | 13:02:17 |
VOD | Vodafone | 67.26 | 67.26 | 67.28 | -0.66 | -0.97 % | 24,533,743 | 13:02:00 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,462.00 | -2.00 | -0.14 % | 22,102 | 13:02:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.45 | 88.25 | 88.80 | -0.15 | -0.17 % | 303,762 | 13:00:48 |
GKP | Gulf Keystone Petroleum | 114.80 | 114.60 | 115.20 | -0.70 | -0.61 % | 269,621 | 13:03:06 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,622,901 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.45 | -0.10 | -0.29 % | 141,982 | 12:08:25 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.25 | 64.30 | 64.55 | 0.60 | 0.94 % | 680,383 | 13:01:49 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 708,905 | 08:35:51 |
PANR | Pantheon Resources | 31.25 | 31.30 | 31.50 | -0.10 | -0.32 % | 609,495 | 13:00:48 |
BOO | Boohoo | 34.84 | 34.62 | 34.90 | -0.38 | -1.08 % | 13,494,661 | 13:01:53 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,698,636 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 752.50 | 751.50 | 752.50 | 25.00 | 3.44 % | 258,297 | 13:02:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions