We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,715.50 | 2,715.00 | 2,716.00 | 22.00 | 0.82 % | 535,023 | 09:59:59 |
ABF | Associated British Foods | 2,706.00 | 2,706.00 | 2,707.00 | 35.00 | 1.31 % | 96,427 | 09:57:49 |
AHT | Ashtead | 5,788.00 | 5,788.00 | 5,792.00 | 84.00 | 1.47 % | 76,530 | 09:59:55 |
AZN | Astrazeneca | 12,086.00 | 12,084.00 | 12,088.00 | 36.00 | 0.30 % | 413,485 | 10:00:07 |
BARC | Barclays | 205.90 | 205.90 | 206.00 | 3.55 | 1.75 % | 9,747,127 | 10:00:11 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,375.00 | 20.00 | 0.85 % | 957,111 | 09:57:59 |
BHP | Bhp | 2,289.00 | 2,289.00 | 2,290.00 | 48.00 | 2.14 % | 181,347 | 09:58:51 |
BNC | Banco Santander | 398.50 | 398.00 | 399.00 | 15.00 | 3.91 % | 199,502 | 09:57:02 |
BP. | Bp | 507.80 | 507.70 | 507.80 | -2.60 | -0.51 % | 6,379,250 | 10:00:16 |
CNA | Centrica | 130.50 | 130.30 | 130.45 | 1.95 | 1.52 % | 1,676,204 | 10:00:04 |
CPG | Compass | 2,265.00 | 2,264.00 | 2,266.00 | 21.00 | 0.94 % | 426,438 | 09:59:00 |
CRH | Crh | 6,516.00 | 6,506.00 | 6,516.00 | 104.00 | 1.62 % | 99,193 | 10:00:09 |
DGE | Diageo | 2,761.00 | 2,760.00 | 2,761.50 | 32.00 | 1.17 % | 615,781 | 10:00:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,335.00 | 3,335.00 | 3,337.00 | 58.00 | 1.77 % | 153,897 | 10:00:10 |
FERG | Ferguson | 17,445.00 | 17,435.00 | 17,460.00 | 160.00 | 0.93 % | 4,929 | 09:59:45 |
FLTR | Flutter Entertainment | 16,110.00 | 16,105.00 | 16,115.00 | 405.00 | 2.58 % | 66,244 | 09:59:55 |
GLEN | Glencore | 466.25 | 466.25 | 466.40 | 11.25 | 2.47 % | 3,336,043 | 10:00:12 |
GSK | Gsk | 1,745.50 | 1,745.00 | 1,746.00 | 12.00 | 0.69 % | 1,084,336 | 10:00:03 |
HLN | Haleon | 326.90 | 326.90 | 327.10 | -3.00 | -0.91 % | 4,439,492 | 09:59:03 |
HSBA | Hsbc | 712.50 | 712.20 | 712.50 | 7.00 | 0.99 % | 5,611,138 | 10:00:15 |
IAG | International Consolidat... | 183.90 | 183.80 | 183.95 | 5.25 | 2.94 % | 5,892,818 | 10:00:06 |
III | 3i | 2,943.00 | 2,941.00 | 2,944.00 | 52.00 | 1.80 % | 207,941 | 10:00:00 |
JD. | Jd Sports Fashion | 118.75 | 118.70 | 118.80 | 3.05 | 2.64 % | 1,662,875 | 09:58:02 |
KEFI | Kefi Gold And Copper | 0.584 | 0.57 | 0.58 | 0.043 | 7.95 % | 25,393,070 | 09:35:02 |
LLOY | Lloyds Banking | 53.18 | 53.16 | 53.18 | 1.00 | 1.92 % | 32,736,716 | 09:58:09 |
NWG | Natwest | 310.10 | 309.90 | 310.10 | 5.10 | 1.67 % | 4,200,424 | 10:00:09 |
PRU | Prudential | 757.40 | 757.20 | 758.00 | 1.20 | 0.16 % | 1,681,370 | 10:00:05 |
REL | Relx | 3,397.00 | 3,397.00 | 3,399.00 | 39.00 | 1.16 % | 842,635 | 10:00:00 |
RIO | Rio Tinto | 5,589.00 | 5,588.00 | 5,590.00 | 122.00 | 2.23 % | 610,720 | 09:59:55 |
RR. | Rolls-royce | 422.80 | 422.70 | 423.10 | 4.70 | 1.12 % | 5,817,648 | 09:59:56 |
SHEL | Shell | 2,902.00 | 2,901.50 | 2,902.50 | 43.50 | 1.52 % | 1,448,793 | 10:00:01 |
SSE | Sse | 1,743.00 | 1,743.00 | 1,743.50 | 33.50 | 1.96 % | 286,642 | 09:59:58 |
STAN | Standard Chartered | 752.80 | 752.60 | 753.00 | -2.20 | -0.29 % | 1,229,473 | 09:59:26 |
TSCO | Tesco | 305.50 | 305.60 | 305.80 | 7.20 | 2.41 % | 2,489,350 | 09:59:50 |
ULVR | Unilever | 4,182.00 | 4,182.00 | 4,183.00 | -6.00 | -0.14 % | 719,951 | 09:59:29 |
VOD | Vodafone | 68.40 | 68.34 | 68.40 | -0.04 | -0.06 % | 13,664,228 | 10:00:15 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 9,566 | 09:57:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 87.35 | 87.90 | 0.55 | 0.63 % | 136,761 | 10:00:06 |
GKP | Gulf Keystone Petroleum | 116.30 | 116.30 | 116.50 | 0.50 | 0.43 % | 416,419 | 09:58:26 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 2.75 | 15.49 % | 4,831,745 | 09:47:57 |
MTRO | Metro Bank | 34.85 | 34.65 | 34.95 | 0.35 | 1.01 % | 514,602 | 09:57:56 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,878,945 | 09:00:28 |
THG | Thg | 64.60 | 64.45 | 64.75 | 1.35 | 2.13 % | 955,420 | 09:59:51 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 373,182 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.70 | 33.05 | 0.00 | 0.00 % | 518,708 | 09:56:18 |
BOO | Boohoo | 35.50 | 35.40 | 35.58 | 1.04 | 3.02 % | 2,807,155 | 09:53:40 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 5,683,099 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 736.00 | 2.00 | 0.27 % | 27,965 | 09:59:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions